27/01/2023 04:58:54 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.949,41 | +205,57 | +0,61 % | 26/01 17:26:30 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
120,61 USD | +0,35 | +0,29 % | 26/01 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
97,52 USD | +2,30 | +2,42 % | 26/01 17:43:36 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
99,22 USD | +2,04 | +2,10 % | 26/01 17:42:30 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
143,96 USD | +2,10 | +1,48 % | 26/01 17:44:16 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,99 USD | -0,43 | -2,11 % | 26/01 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,34 USD | +0,48 | +1,38 % | 26/01 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
310,87 USD | -1,11 | -0,36 % | 26/01 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
212,73 USD | +0,05 | +0,02 % | 26/01 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
187,58 USD | +8,53 | +4,76 % | 26/01 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
48,34 USD | +0,36 | +0,75 % | 26/01 17:36:42 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
52,19 USD | +0,31 | +0,60 % | 26/01 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,41 USD | +0,31 | +0,77 % | 26/01 17:34:34 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
117,69 USD | +4,48 | +3,96 % | 26/01 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
313,92 USD | -3,29 | -1,04 % | 26/01 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
30,09 USD | +0,39 | +1,31 % | 26/01 17:44:27 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
168,84 USD | -0,67 | -0,40 % | 26/01 16:00:01 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
139,98 USD | +0,89 | +0,64 % | 26/01 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
147,30 USD | +5,80 | +4,10 % | 26/01 17:37:05 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
248,00 USD | +7,39 | +3,07 % | 26/01 17:43:59 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
364,87 USD | -3,09 | -0,84 % | 26/01 17:36:00 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
198,02 USD | +4,79 | +2,48 % | 26/01 17:44:27 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
89,83 USD | +0,19 | +0,21 % | 26/01 16:00:01 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
44,26 USD | -0,82 | -1,81 % | 26/01 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
160,27 USD | +15,84 | +10,97 % | 26/01 17:44:18 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
492,38 USD | +0,09 | +0,02 % | 26/01 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
40,27 USD | -0,06 | -0,15 % | 26/01 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
224,76 USD | -0,21 | -0,09 % | 26/01 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
142,22 USD | -0,08 | -0,06 % | 26/01 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
109,68 USD | +1,57 | +1,45 % | 26/01 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
45,81 USD | +0,49 | +1,08 % | 26/01 16:00:00 |
