30/05/2023 20:14:19 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.167,50 | -23,60 | -0,26 % | 30/05 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
158,50 EUR | -2,80 | -1,74 % | 30/05 17:35:13 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,916 EUR | -0,20 | -1,97 % | 30/05 17:35:13 | |
| ACS | ACS | BOLSA MADRID |
|
31,27 EUR | +0,09 | +0,29 % | 30/05 17:35:13 | |
| AENA | AENA | BOLSA MADRID |
|
147,35 EUR | +0,40 | +0,27 % | 30/05 17:35:13 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
67,72 EUR | +0,34 | +0,50 % | 30/05 17:35:13 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
23,72 EUR | -0,44 | -1,80 % | 30/05 17:35:13 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,358 EUR | -0,04 | -0,66 % | 30/05 17:35:13 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,9604 EUR | -0,01 | -0,68 % | 30/05 17:35:13 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,47 EUR | -0,04 | -0,76 % | 30/05 17:35:13 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,1105 EUR | -0,03 | -1,02 % | 30/05 17:38:00 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,536 EUR | -0,03 | -0,84 % | 30/05 17:35:13 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
37,68 EUR | +0,57 | +1,54 % | 30/05 17:35:13 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
5,50 EUR | +0,04 | +0,64 % | 30/05 17:35:13 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
31,30 EUR | -0,32 | -1,01 % | 30/05 17:38:00 | |
| ENAGAS | ENG | BOLSA MADRID |
|
18,06 EUR | +0,34 | +1,92 % | 30/05 17:38:00 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,32 EUR | +0,30 | +1,50 % | 30/05 17:38:00 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
29,06 EUR | -0,06 | -0,21 % | 30/05 17:35:13 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,80 EUR | +0,33 | +2,00 % | 30/05 17:35:13 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
11,265 EUR | -0,24 | -2,09 % | 30/05 17:38:00 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,495 EUR | +0,04 | +0,31 % | 30/05 17:38:00 | |
| INDITEX | ITX | BOLSA MADRID |
|
31,45 EUR | +0,21 | +0,67 % | 30/05 17:35:13 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,47 EUR | -0,07 | -0,61 % | 30/05 17:35:13 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,812 EUR | +0,01 | +0,81 % | 30/05 17:35:13 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
44,30 EUR | -0,24 | -0,54 % | 30/05 17:35:13 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
23,22 EUR | -0,26 | -1,11 % | 30/05 17:35:13 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,856 EUR | -0,01 | -0,59 % | 30/05 17:38:00 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
5,935 EUR | +0,10 | +1,80 % | 30/05 17:35:13 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
7,67 EUR | +0,02 | +0,33 % | 30/05 17:35:13 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,48 EUR | +0,16 | +0,61 % | 30/05 17:35:13 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
15,99 EUR | +0,11 | +0,69 % | 30/05 17:35:13 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
12,865 EUR | -0,30 | -2,28 % | 30/05 17:35:13 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,876 EUR | -0,03 | -0,96 % | 30/05 17:35:13 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
13,305 EUR | -0,58 | -4,21 % | 30/05 17:35:13 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,915 EUR | -0,06 | -1,46 % | 30/05 17:35:13 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
0,918 EUR | -0,01 | -0,92 % | 30/05 17:35:13 |
