07/02/2023 05:34:12 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.891,02 | -34,99 | -0,10 % | 06/02 16:57:59 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
105,44 USD | -0,85 | -0,80 % | 06/02 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
102,90 USD | -1,88 | -1,79 % | 06/02 17:41:54 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
102,18 USD | -1,21 | -1,17 % | 06/02 17:42:55 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
151,73 USD | -2,77 | -1,79 % | 06/02 17:36:59 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,58 USD | -0,24 | -1,24 % | 06/02 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,37 USD | -0,06 | -0,16 % | 06/02 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
308,44 USD | -0,15 | -0,05 % | 06/02 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
206,78 USD | +0,76 | +0,37 % | 06/02 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
169,61 USD | +0,13 | +0,08 % | 06/02 16:00:01 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
47,57 USD | -1,06 | -2,18 % | 06/02 17:34:43 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
50,885 USD | -0,04 | -0,07 % | 06/02 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,51 USD | -0,46 | -1,15 % | 06/02 17:35:56 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
111,715 USD | -0,24 | -0,21 % | 06/02 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
329,23 USD | -2,25 | -0,68 % | 06/02 16:00:01 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,69 USD | -1,63 | -5,38 % | 06/02 17:42:55 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
163,35 USD | -1,19 | -0,72 % | 06/02 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
141,9329 USD | +0,89 | +0,63 % | 06/02 15:59:58 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
186,06 USD | -0,47 | -0,25 % | 06/02 17:36:28 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
256,77 USD | -1,58 | -0,61 % | 06/02 17:37:03 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
361,48 USD | -4,42 | -1,21 % | 06/02 17:42:46 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
210,84 USD | -0,16 | -0,08 % | 06/02 17:36:50 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
88,54 USD | -1,10 | -1,22 % | 06/02 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
43,76 USD | -0,30 | -0,67 % | 06/02 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
194,76 USD | +4,78 | +2,52 % | 06/02 17:43:43 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
474,95 USD | +3,06 | +0,65 % | 06/02 16:00:01 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,30 USD | -0,20 | -0,48 % | 06/02 16:00:01 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
229,47 USD | -0,62 | -0,27 % | 06/02 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
140,67 USD | -1,01 | -0,71 % | 06/02 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
109,85 USD | -0,84 | -0,76 % | 06/02 15:59:59 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,665 USD | +0,10 | +0,20 % | 06/02 16:00:01 |
