03/02/2023 17:36:13 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
34.114,11 | +60,17 | +0,18 % | 03/02 11:20:47 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
107,00 USD | -2,74 | -2,50 % | 03/02 11:20:45 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
106,92 USD | -0,82 | -0,76 % | 03/02 11:20:47 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
107,60 USD | -5,31 | -4,70 % | 03/02 11:20:47 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
155,83 USD | +5,01 | +3,32 % | 03/02 11:20:47 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,88 USD | -0,40 | -1,97 % | 03/02 11:19:31 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,515 USD | +0,38 | +1,07 % | 03/02 11:20:42 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
309,75 USD | -2,11 | -0,68 % | 03/02 11:20:34 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
209,68 USD | +0,34 | +0,16 % | 03/02 11:20:40 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
169,96 USD | +0,95 | +0,56 % | 03/02 11:20:41 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
48,93 USD | -0,39 | -0,79 % | 03/02 11:20:36 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,195 USD | -1,02 | -1,96 % | 03/02 11:20:47 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,18 USD | -0,93 | -2,26 % | 03/02 11:20:43 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
113,16 USD | +2,01 | +1,81 % | 03/02 11:20:41 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
332,93 USD | -6,86 | -2,02 % | 03/02 11:20:34 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
31,06 USD | +0,87 | +2,88 % | 03/02 11:20:46 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,41 USD | -1,13 | -0,68 % | 03/02 11:20:47 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
140,60 USD | +1,66 | +1,19 % | 03/02 11:20:38 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
191,75 USD | +2,98 | +1,58 % | 03/02 11:20:46 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
262,69 USD | -1,91 | -0,72 % | 03/02 11:20:44 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
376,35 USD | +9,46 | +2,58 % | 03/02 11:20:43 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
215,27 USD | -1,82 | -0,84 % | 03/02 11:20:46 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
89,755 USD | +0,38 | +0,42 % | 03/02 11:20:41 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
44,235 USD | -0,10 | -0,24 % | 03/02 11:20:33 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
196,84 USD | +8,57 | +4,55 % | 03/02 11:20:47 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
477,69 USD | +6,86 | +1,46 % | 03/02 11:20:42 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,49 USD | -0,34 | -0,81 % | 03/02 11:20:47 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
230,16 USD | +0,60 | +0,26 % | 03/02 11:20:38 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
142,57 USD | -1,05 | -0,73 % | 03/02 11:20:46 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
112,31 USD | -0,90 | -0,79 % | 03/02 11:20:43 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,49 USD | +0,26 | +0,55 % | 03/02 11:20:43 |
