23/05/2022 14:15:26 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.261,90 | +8,77 | +0,03 % | 20/05 17:03:15 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
86,91 USD | -0,80 | -0,91 % | 20/05 16:00:01 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.178,16 USD | +0,00 | +0,00 % | 23/05 08:00:11 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.151,82 USD | +0,00 | +0,00 % | 23/05 07:57:47 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
137,59 USD | +0,00 | +0,00 % | 23/05 08:00:18 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,415 USD | +0,22 | +1,11 % | 20/05 15:59:59 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
33,85 USD | -0,57 | -1,66 % | 20/05 15:59:59 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
303,96 USD | +0,05 | +0,02 % | 20/05 16:00:01 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
120,94 USD | -6,16 | -4,85 % | 20/05 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
167,79 USD | +0,89 | +0,53 % | 20/05 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,94 USD | +0,00 | +0,00 % | 23/05 07:59:06 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
49,73 USD | -0,04 | -0,08 % | 20/05 16:00:01 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
42,01 USD | +0,00 | +0,00 % | 23/05 07:59:42 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
91,95 USD | +0,75 | +0,82 % | 20/05 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
287,36 USD | -0,18 | -0,06 % | 20/05 16:00:01 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
41,65 USD | +0,00 | +0,00 % | 23/05 08:00:01 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
176,97 USD | +3,09 | +1,78 % | 20/05 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
117,36 USD | -0,90 | -0,76 % | 20/05 16:00:01 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
193,54 USD | +0,00 | +0,00 % | 23/05 08:00:21 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
252,56 USD | +0,00 | +0,00 % | 23/05 08:00:00 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
186,35 USD | +0,00 | +0,00 % | 23/05 08:00:08 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
166,94 USD | +0,00 | +0,00 % | 23/05 08:00:18 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
68,64 USD | +1,58 | +2,36 % | 20/05 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,43 USD | +1,79 | +3,53 % | 20/05 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
663,90 USD | +0,00 | +0,00 % | 23/05 08:00:19 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
486,045 USD | +7,40 | +1,55 % | 20/05 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
49,52 USD | +0,42 | +0,86 % | 20/05 16:00:01 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
198,84 USD | +1,14 | +0,58 % | 20/05 15:59:57 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
119,12 USD | +0,04 | +0,03 % | 20/05 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
102,43 USD | -0,74 | -0,72 % | 20/05 16:00:01 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
41,69 USD | -0,25 | -0,60 % | 20/05 16:00:01 |
