26/05/2022 15:45:27 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.852,10 | +91,90 | +1,05 % | 26/05 15:30:14 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,20 EUR | +1,50 | +0,80 % | 26/05 15:30:00 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,18 EUR | +0,08 | +0,72 % | 26/05 15:30:05 | |
| ACS | ACS | BOLSA MADRID |
|
26,16 EUR | +0,37 | +1,43 % | 26/05 15:28:52 | |
| AENA | AENA | BOLSA MADRID |
|
142,00 EUR | +3,00 | +2,16 % | 26/05 15:29:11 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,45 EUR | +0,10 | +0,97 % | 26/05 15:27:55 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,68 EUR | +1,60 | +2,80 % | 26/05 15:30:10 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,15 EUR | +0,58 | +2,05 % | 26/05 15:30:12 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,96 EUR | +0,06 | +1,33 % | 26/05 15:30:16 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,841 EUR | +0,02 | +2,61 % | 26/05 15:29:17 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,956 EUR | +0,13 | +2,16 % | 26/05 15:28:48 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,987 EUR | +0,09 | +3,23 % | 26/05 15:30:15 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,397 EUR | +0,11 | +3,41 % | 26/05 15:30:17 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,49 EUR | +1,24 | +3,01 % | 26/05 15:29:52 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,52 EUR | +0,36 | +1,62 % | 26/05 15:26:46 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,765 EUR | +0,06 | +0,84 % | 26/05 15:30:00 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,15 EUR | +0,17 | +0,77 % | 26/05 15:29:23 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,93 EUR | +0,08 | +0,38 % | 26/05 15:30:00 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,14 EUR | +0,46 | +1,94 % | 26/05 15:28:51 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,48 EUR | +0,68 | +2,98 % | 26/05 15:26:27 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
20,01 EUR | +0,06 | +0,30 % | 26/05 15:25:03 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,355 EUR | -0,06 | -0,53 % | 26/05 15:30:00 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,51 EUR | +0,92 | +4,47 % | 26/05 15:30:06 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,92 EUR | +0,20 | +2,06 % | 26/05 15:29:51 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,5015 EUR | +0,03 | +1,76 % | 26/05 15:30:03 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,70 EUR | +0,45 | +0,76 % | 26/05 15:30:06 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,827 EUR | +0,03 | +1,84 % | 26/05 15:29:44 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,06 EUR | +0,27 | +3,98 % | 26/05 15:25:46 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,60 EUR | +0,00 | +0,00 % | 26/05 15:30:27 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,39 EUR | +0,20 | +0,71 % | 26/05 15:28:48 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,32 EUR | +1,62 | +2,36 % | 26/05 15:30:00 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,84 EUR | +0,10 | +0,53 % | 26/05 15:30:14 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,95 EUR | +0,24 | +1,67 % | 26/05 15:30:14 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | +0,02 | +0,11 % | 26/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
23,05 EUR | +0,30 | +1,32 % | 26/05 15:24:46 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,942 EUR | +0,06 | +1,17 % | 26/05 15:30:10 |
