11/08/2022 19:20:25 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.488,10 | +178,59 | +0,54 % | 11/08 13:05:01 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
95,20 USD | +2,77 | +3,00 % | 11/08 13:04:45 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
119,49 USD | -0,21 | -0,18 % | 11/08 13:04:56 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
141,79 USD | -0,90 | -0,63 % | 11/08 13:05:01 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
169,35 USD | +0,11 | +0,06 % | 11/08 13:04:58 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,125 USD | +0,12 | +0,64 % | 11/08 13:04:18 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,90 USD | +0,83 | +2,37 % | 11/08 13:04:58 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
297,24 USD | +2,13 | +0,72 % | 11/08 13:05:01 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
168,80 USD | -0,22 | -0,13 % | 11/08 13:04:05 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
160,48 USD | +4,66 | +2,99 % | 11/08 13:04:57 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
46,13 USD | +0,11 | +0,24 % | 11/08 13:04:56 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
54,145 USD | +0,96 | +1,80 % | 11/08 13:04:51 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,44 USD | +0,48 | +1,23 % | 11/08 13:04:45 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
93,49 USD | +2,04 | +2,23 % | 11/08 13:04:59 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
310,77 USD | -0,81 | -0,26 % | 11/08 13:04:20 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
35,93 USD | +0,56 | +1,58 % | 11/08 13:04:46 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
168,29 USD | -2,38 | -1,39 % | 11/08 13:04:30 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
119,62 USD | +1,23 | +1,04 % | 11/08 13:04:57 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
178,27 USD | -0,07 | -0,04 % | 11/08 13:05:01 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
288,35 USD | -0,81 | -0,28 % | 11/08 13:04:58 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
246,26 USD | +2,15 | +0,88 % | 11/08 13:04:57 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
181,43 USD | +0,46 | +0,25 % | 11/08 13:04:57 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
77,59 USD | +0,05 | +0,06 % | 11/08 13:04:55 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
47,97 USD | -1,98 | -3,96 % | 11/08 13:04:58 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
870,52 USD | -12,55 | -1,42 % | 11/08 13:04:58 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
536,00 USD | -1,72 | -0,32 % | 11/08 13:04:27 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
45,17 USD | +0,33 | +0,74 % | 11/08 13:04:49 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
212,61 USD | +0,51 | +0,24 % | 11/08 13:04:56 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
129,76 USD | +0,62 | +0,48 % | 11/08 13:04:56 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
118,93 USD | +6,50 | +5,78 % | 11/08 13:04:59 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
45,21 USD | +0,88 | +1,99 % | 11/08 13:04:46 |
