27/01/2023 12:26:00 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.075,10 | +39,50 | +0,44 % | 27/01 12:10:43 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
185,20 EUR | +0,90 | +0,49 % | 27/01 12:07:25 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,15 EUR | +0,20 | +2,05 % | 27/01 12:09:05 | |
| ACS | ACS | BOLSA MADRID |
|
26,98 EUR | -0,07 | -0,26 % | 27/01 12:09:57 | |
| AENA | AENA | BOLSA MADRID |
|
141,25 EUR | +1,05 | +0,75 % | 27/01 12:10:03 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,18 EUR | +0,16 | +0,28 % | 27/01 12:09:21 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,665 EUR | +0,40 | +1,38 % | 27/01 12:10:32 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,492 EUR | +0,08 | +1,17 % | 27/01 12:10:15 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,165 EUR | +0,06 | +5,33 % | 27/01 12:10:24 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,51 EUR | +0,02 | +0,28 % | 27/01 12:10:13 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,202 EUR | +0,01 | +0,25 % | 27/01 12:10:43 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,044 EUR | +0,05 | +1,33 % | 27/01 12:10:01 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,74 EUR | +0,11 | +0,31 % | 27/01 12:10:43 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,75 EUR | +0,09 | +1,35 % | 27/01 12:09:55 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,50 EUR | +0,22 | +0,59 % | 27/01 12:10:11 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,585 EUR | -0,03 | -0,18 % | 27/01 12:09:38 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,285 EUR | +0,05 | +0,27 % | 27/01 12:09:12 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,33 EUR | -0,01 | -0,04 % | 27/01 12:10:05 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,65 EUR | -0,06 | -0,36 % | 27/01 12:10:15 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,675 EUR | +0,12 | +0,92 % | 27/01 12:09:33 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,88 EUR | +0,04 | +0,37 % | 27/01 12:08:50 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,24 EUR | -0,06 | -0,21 % | 27/01 12:10:14 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,23 EUR | -0,06 | -0,53 % | 27/01 12:09:43 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,9435 EUR | +0,00 | +0,08 % | 27/01 12:10:13 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,60 EUR | +1,10 | +2,86 % | 27/01 12:09:50 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,36 EUR | +0,04 | +0,16 % | 27/01 12:08:47 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,873 EUR | -0,01 | -0,48 % | 27/01 12:09:42 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,18 EUR | -0,04 | -0,64 % | 27/01 12:09:59 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,96 EUR | -0,02 | -0,17 % | 27/01 12:07:22 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,32 EUR | +0,25 | +0,96 % | 27/01 12:06:14 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,305 EUR | -0,15 | -0,91 % | 27/01 12:09:49 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,28 EUR | +0,10 | +0,66 % | 27/01 12:10:51 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,818 EUR | +0,01 | +0,36 % | 27/01 12:10:11 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,135 EUR | -0,50 | -2,55 % | 27/01 12:10:16 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,458 EUR | +0,01 | +0,20 % | 27/01 12:09:54 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,249 EUR | +0,01 | +0,97 % | 27/01 12:10:07 |
