25/05/2022 18:56:43 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.840,36 | -88,26 | -0,28 % | 25/05 12:41:37 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
82,41 USD | -0,06 | -0,07 % | 25/05 12:41:37 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.089,42 USD | -29,98 | -1,41 % | 25/05 12:41:37 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.121,61 USD | +39,61 | +1,90 % | 25/05 12:41:36 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
139,13 USD | -1,23 | -0,88 % | 25/05 12:41:34 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,225 USD | +0,06 | +0,31 % | 25/05 12:41:36 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,44 USD | -0,21 | -0,59 % | 25/05 12:41:22 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
307,01 USD | -2,16 | -0,70 % | 25/05 12:40:23 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
120,45 USD | +1,05 | +0,88 % | 25/05 12:41:16 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
174,49 USD | +1,85 | +1,07 % | 25/05 12:41:36 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
43,525 USD | -0,24 | -0,56 % | 25/05 12:41:33 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
52,18 USD | -0,50 | -0,95 % | 25/05 12:41:36 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
43,29 USD | +0,22 | +0,51 % | 25/05 12:41:37 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
95,53 USD | +1,13 | +1,20 % | 25/05 12:41:34 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
292,08 USD | +4,16 | +1,44 % | 25/05 12:41:34 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
41,585 USD | -0,08 | -0,20 % | 25/05 12:41:35 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,27 USD | -2,13 | -1,17 % | 25/05 12:41:27 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
125,62 USD | -0,74 | -0,59 % | 25/05 12:41:36 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
182,19 USD | +0,91 | +0,50 % | 25/05 12:41:33 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
258,70 USD | -0,92 | -0,35 % | 25/05 12:41:37 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
184,55 USD | +4,21 | +2,33 % | 25/05 12:41:30 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
166,22 USD | +4,68 | +2,90 % | 25/05 12:41:37 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
68,92 USD | -0,11 | -0,16 % | 25/05 12:41:29 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
53,15 USD | -0,26 | -0,49 % | 25/05 12:41:35 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
654,25 USD | +26,09 | +4,15 % | 25/05 12:41:35 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
496,01 USD | -1,55 | -0,31 % | 25/05 12:41:37 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
50,755 USD | +0,08 | +0,15 % | 25/05 12:41:35 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
202,49 USD | -0,14 | -0,07 % | 25/05 12:41:15 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
122,80 USD | -1,33 | -1,07 % | 25/05 12:41:32 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
102,06 USD | +0,47 | +0,46 % | 25/05 12:41:23 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
43,51 USD | +0,22 | +0,51 % | 25/05 12:41:19 |
