01/07/2022 22:09:23 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.033,60 | +258,17 | +0,84 % | 01/07 15:53:27 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
115,76 USD | +2,08 | +1,83 % | 01/07 15:53:24 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.168,43 USD | -10,83 | -0,50 % | 01/07 15:53:23 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
109,33 USD | +3,12 | +2,94 % | 01/07 15:53:26 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
138,23 USD | +1,51 | +1,10 % | 01/07 15:53:27 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,325 USD | +0,36 | +1,74 % | 01/07 15:53:21 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
31,495 USD | +0,36 | +1,17 % | 01/07 15:53:19 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
276,92 USD | +3,90 | +1,43 % | 01/07 15:53:25 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
139,95 USD | +3,23 | +2,36 % | 01/07 15:53:24 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
146,08 USD | +1,30 | +0,90 % | 01/07 15:53:26 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,50 USD | -0,14 | -0,33 % | 01/07 15:53:24 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,805 USD | +0,82 | +1,77 % | 01/07 15:53:22 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,29 USD | +1,05 | +2,68 % | 01/07 15:53:27 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
87,29 USD | +1,65 | +1,93 % | 01/07 15:53:26 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
278,67 USD | +4,40 | +1,60 % | 01/07 15:53:18 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,31 USD | -1,10 | -2,94 % | 01/07 15:53:27 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,20 USD | +1,69 | +0,95 % | 01/07 15:53:27 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
113,85 USD | +1,24 | +1,10 % | 01/07 15:53:27 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
159,53 USD | -1,72 | -1,07 % | 01/07 15:53:27 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
258,59 USD | +1,76 | +0,69 % | 01/07 15:53:27 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
179,11 USD | +4,24 | +2,42 % | 01/07 15:53:18 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
144,85 USD | -6,74 | -4,45 % | 01/07 15:53:27 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
70,69 USD | +0,82 | +1,17 % | 01/07 15:53:27 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,215 USD | -0,22 | -0,41 % | 01/07 15:53:27 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
678,25 USD | +4,83 | +0,72 % | 01/07 15:53:27 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
515,78 USD | +2,15 | +0,42 % | 01/07 15:53:25 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,61 USD | +0,86 | +1,69 % | 01/07 15:53:21 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
198,88 USD | +1,99 | +1,01 % | 01/07 15:53:27 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
122,26 USD | +0,68 | +0,56 % | 01/07 15:53:24 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,02 USD | +1,62 | +1,72 % | 01/07 15:53:17 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,845 USD | +0,68 | +1,72 % | 01/07 15:53:27 |
