04/02/2023 14:20:21 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.926,01 | -127,93 | -0,38 % | 03/02 16:54:17 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
106,29 USD | -3,46 | -3,15 % | 03/02 16:00:01 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
104,78 USD | -2,96 | -2,75 % | 03/02 17:37:17 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
103,39 USD | -9,52 | -8,43 % | 03/02 17:44:34 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
154,50 USD | +3,68 | +2,44 % | 03/02 17:44:41 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,825 USD | -0,46 | -2,27 % | 03/02 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,435 USD | +0,32 | +0,87 % | 03/02 15:59:59 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
308,73 USD | -3,43 | -1,10 % | 03/02 15:59:59 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
206,02 USD | -3,29 | -1,57 % | 03/02 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
169,48 USD | +0,40 | +0,24 % | 03/02 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
48,63 USD | -0,69 | -1,40 % | 03/02 17:25:56 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
50,92 USD | -1,29 | -2,47 % | 03/02 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,97 USD | -1,14 | -2,77 % | 03/02 17:28:07 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
111,90 USD | +0,76 | +0,68 % | 03/02 15:59:58 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
331,48 USD | -8,32 | -2,45 % | 03/02 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
30,32 USD | +0,13 | +0,43 % | 03/02 17:36:11 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,54 USD | -1,03 | -0,62 % | 03/02 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
141,04 USD | +2,11 | +1,52 % | 03/02 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
186,53 USD | -2,24 | -1,19 % | 03/02 17:43:57 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
258,35 USD | -6,25 | -2,36 % | 03/02 17:43:07 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
365,90 USD | -0,99 | -0,27 % | 03/02 17:37:36 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
211,00 USD | -6,09 | -2,81 % | 03/02 17:43:39 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
89,635 USD | +0,26 | +0,29 % | 03/02 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
44,055 USD | -0,28 | -0,64 % | 03/02 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
189,98 USD | +1,71 | +0,91 % | 03/02 17:43:24 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
471,885 USD | +1,00 | +0,21 % | 03/02 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,50 USD | -0,33 | -0,79 % | 03/02 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
230,09 USD | +0,58 | +0,25 % | 03/02 15:59:59 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
141,68 USD | -1,89 | -1,32 % | 03/02 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
110,695 USD | -2,50 | -2,21 % | 03/02 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,57 USD | +0,35 | +0,74 % | 03/02 16:00:00 |
