24/03/2023 11:41:01 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.105,25 | +75,14 | +0,23 % | 23/03 16:59:16 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
86,51 USD | +2,90 | +3,47 % | 23/03 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
105,60 USD | +2,23 | +2,16 % | 23/03 18:59:03 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
98,71 USD | +0,01 | +0,01 % | 23/03 18:58:15 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
158,93 USD | +1,10 | +0,70 % | 23/03 18:36:33 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,445 USD | +0,06 | +0,33 % | 23/03 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
26,95 USD | -0,69 | -2,50 % | 23/03 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
298,10 USD | -1,75 | -0,58 % | 23/03 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
198,01 USD | +1,89 | +0,96 % | 23/03 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
154,45 USD | -1,54 | -0,99 % | 23/03 16:00:01 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
49,73 USD | +0,27 | +0,55 % | 23/03 17:52:30 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
43,46 USD | -0,23 | -0,53 % | 23/03 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
35,97 USD | -0,23 | -0,64 % | 23/03 18:25:39 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
103,30 USD | -1,28 | -1,22 % | 23/03 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
283,72 USD | +1,13 | +0,40 % | 23/03 16:00:01 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
29,03 USD | +0,90 | +3,20 % | 23/03 18:51:57 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
151,06 USD | +0,02 | +0,01 % | 23/03 16:00:01 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
126,76 USD | -0,41 | -0,32 % | 23/03 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
204,28 USD | +4,47 | +2,24 % | 23/03 18:59:35 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
277,66 USD | +5,37 | +1,97 % | 23/03 18:37:27 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
320,37 USD | +26,47 | +9,01 % | 23/03 18:43:31 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
271,91 USD | +7,23 | +2,73 % | 23/03 18:42:29 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
87,75 USD | -0,14 | -0,16 % | 23/03 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
40,17 USD | +0,18 | +0,44 % | 23/03 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
192,22 USD | +1,07 | +0,56 % | 23/03 18:59:15 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
469,91 USD | -5,40 | -1,14 % | 23/03 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
37,34 USD | +0,04 | +0,12 % | 23/03 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
222,49 USD | +2,55 | +1,16 % | 23/03 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
140,58 USD | +1,08 | +0,77 % | 23/03 16:00:01 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
95,77 USD | +0,89 | +0,94 % | 23/03 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
36,61 USD | -0,60 | -1,60 % | 23/03 16:00:01 |
