01/02/2023 19:15:25 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.719,75 | -366,29 | -1,07 % | 01/02 13:00:12 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
110,795 USD | +0,60 | +0,54 % | 01/02 13:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
98,19 USD | -0,65 | -0,66 % | 01/02 13:00:12 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
102,24 USD | -0,89 | -0,86 % | 01/02 13:00:11 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
142,14 USD | -2,15 | -1,49 % | 01/02 13:00:10 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,24 USD | -0,13 | -0,64 % | 01/02 13:00:13 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,72 USD | +0,24 | +0,68 % | 01/02 13:00:01 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
308,19 USD | -3,33 | -1,07 % | 01/02 13:00:08 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
214,03 USD | +1,03 | +0,48 % | 01/02 13:00:12 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
169,96 USD | -4,06 | -2,33 % | 01/02 13:00:06 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
47,73 USD | -0,94 | -1,93 % | 01/02 13:00:12 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,54 USD | -0,68 | -1,30 % | 01/02 13:00:09 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,25 USD | -0,10 | -0,25 % | 01/02 13:00:10 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
113,84 USD | -2,17 | -1,87 % | 01/02 13:00:10 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
318,93 USD | -5,24 | -1,62 % | 01/02 13:00:12 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,37 USD | +0,11 | +0,39 % | 01/02 13:00:12 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,15 USD | +0,73 | +0,45 % | 01/02 13:00:09 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
139,57 USD | -0,39 | -0,28 % | 01/02 13:00:10 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
148,90 USD | -0,07 | -0,05 % | 01/02 13:00:10 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
246,82 USD | -0,99 | -0,40 % | 01/02 13:00:11 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
356,55 USD | +2,69 | +0,76 % | 01/02 13:00:08 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
201,10 USD | +5,73 | +2,93 % | 01/02 13:00:10 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
88,825 USD | +0,36 | +0,41 % | 01/02 13:00:10 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
43,865 USD | -0,30 | -0,67 % | 01/02 13:00:10 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
174,18 USD | +0,96 | +0,55 % | 01/02 13:00:12 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
496,90 USD | -2,29 | -0,46 % | 01/02 12:59:30 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,45 USD | -0,12 | -0,29 % | 01/02 13:00:09 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
228,29 USD | -1,92 | -0,83 % | 01/02 13:00:12 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
143,30 USD | -0,57 | -0,40 % | 01/02 13:00:09 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
108,06 USD | -0,43 | -0,40 % | 01/02 13:00:10 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,03 USD | +0,16 | +0,34 % | 01/02 13:00:10 |
