Índice | Mercado | Precio | Dif. | % | Fecha | |
---|---|---|---|---|---|---|
DOW JONES | NYSE |
![]() |
31.904,56 | -24,06 | -0,08 % | 25/05 11:38:08 |
Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
---|---|---|---|---|---|---|---|---|
ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
![]() |
82,34 USD | -0,13 | -0,16 % | 25/05 11:37:54 | |
ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
![]() |
2.110,40 USD | -9,00 | -0,42 % | 25/05 11:38:03 | |
AMAZON | AMZN US | NASDAQ(EEUU) |
![]() |
2.122,54 USD | +40,54 | +1,95 % | 25/05 11:38:03 | |
APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
![]() |
139,53 USD | -0,83 | -0,59 % | 25/05 11:38:08 | |
ATT INC | T US | NYSE(EEUU) |
![]() |
21,255 USD | +0,10 | +0,45 % | 25/05 11:38:06 | |
BANK OF AMERICA | BAC US | NYSE(EEUU) |
![]() |
35,62 USD | -0,03 | -0,08 % | 25/05 11:38:00 | |
BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
![]() |
308,42 USD | -0,75 | -0,24 % | 25/05 11:38:03 | |
BOEING CO | BA US | NYSE(EEUU) |
![]() |
121,18 USD | +1,78 | +1,49 % | 25/05 11:38:03 | |
CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
![]() |
174,63 USD | +1,99 | +1,15 % | 25/05 11:38:08 | |
CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
![]() |
43,635 USD | -0,14 | -0,31 % | 25/05 11:38:00 | |
CITIGROUP INC | C US | NYSE(EEUU) |
![]() |
52,26 USD | -0,42 | -0,80 % | 25/05 11:38:03 | |
COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
![]() |
43,33 USD | +0,26 | +0,60 % | 25/05 11:38:08 | |
EXXON MOBIL | XOM US | NYSE(EEUU) |
![]() |
95,60 USD | +1,20 | +1,27 % | 25/05 11:38:08 | |
HOME DEPOT INC | HD US | NYSE(EEUU) |
![]() |
290,78 USD | +2,86 | +0,99 % | 25/05 11:38:03 | |
INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
![]() |
41,57 USD | -0,10 | -0,24 % | 25/05 11:38:03 | |
JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
![]() |
179,91 USD | -1,49 | -0,82 % | 25/05 11:38:05 | |
JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
![]() |
125,81 USD | -0,55 | -0,44 % | 25/05 11:37:59 | |
META PLATFORM | FB US | NASDAQ(EEUU) |
![]() |
181,73 USD | +0,45 | +0,25 % | 25/05 11:38:08 | |
MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
![]() |
258,58 USD | -1,04 | -0,40 % | 25/05 11:38:06 | |
NETFLIX INC | NFLX US | NASDAQ(EEUU) |
![]() |
183,39 USD | +3,05 | +1,69 % | 25/05 11:38:08 | |
NVIDIA CP | NVDA US | NASDAQ(EEUU) |
![]() |
165,04 USD | +3,50 | +2,17 % | 25/05 11:38:05 | |
ORACLE CORP | ORCL US | NYSE(EEUU) |
![]() |
68,93 USD | -0,10 | -0,14 % | 25/05 11:38:08 | |
PFIZER INC | PFE US | NYSE(EEUU) |
![]() |
53,50 USD | +0,09 | +0,17 % | 25/05 11:38:05 | |
TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
![]() |
653,42 USD | +25,26 | +4,02 % | 25/05 11:38:08 | |
UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
![]() |
498,82 USD | +1,26 | +0,25 % | 25/05 11:37:55 | |
VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
![]() |
50,625 USD | -0,06 | -0,11 % | 25/05 11:38:06 | |
VISA INC CLASS A | V US | NYSE(EEUU) |
![]() |
202,76 USD | +0,13 | +0,06 % | 25/05 11:38:06 | |
WAL MART STORES | WMT US | NYSE(EEUU) |
![]() |
123,56 USD | -0,57 | -0,46 % | 25/05 11:38:05 | |
WALT DISNEY | DIS US | NYSE(EEUU) |
![]() |
102,38 USD | +0,79 | +0,78 % | 25/05 11:38:06 | |
WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
![]() |
43,61 USD | +0,32 | +0,74 % | 25/05 11:37:59 |