19/05/2022 23:38:48 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.253,13 | -236,94 | -0,75 % | 19/05 16:57:46 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
87,69 USD | +0,38 | +0,44 % | 19/05 16:15:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.207,68 USD | -30,31 | -1,35 % | 19/05 17:20:00 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.146,38 USD | +4,13 | +0,19 % | 19/05 17:20:00 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
137,35 USD | -3,47 | -2,46 % | 19/05 17:23:01 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,21 USD | -0,02 | -0,10 % | 19/05 16:15:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
34,45 USD | -0,43 | -1,23 % | 19/05 16:15:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
304,15 USD | -2,49 | -0,81 % | 19/05 16:15:01 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
127,14 USD | +1,62 | +1,29 % | 19/05 16:15:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
166,86 USD | -1,20 | -0,71 % | 19/05 16:15:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
41,72 USD | -6,64 | -13,73 % | 19/05 17:20:44 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
49,78 USD | +0,46 | +0,93 % | 19/05 16:15:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
42,02 USD | -0,11 | -0,26 % | 19/05 17:20:00 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
91,14 USD | +0,49 | +0,54 % | 19/05 16:15:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
287,76 USD | +2,58 | +0,90 % | 19/05 16:15:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
42,01 USD | -0,34 | -0,80 % | 19/05 17:20:00 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
173,94 USD | -1,56 | -0,89 % | 19/05 16:15:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
118,31 USD | -1,78 | -1,48 % | 19/05 16:15:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
191,29 USD | -0,95 | -0,49 % | 19/05 17:20:00 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
253,14 USD | -0,94 | -0,37 % | 19/05 17:21:47 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
183,48 USD | +6,29 | +3,55 % | 19/05 17:20:03 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
171,24 USD | +1,86 | +1,10 % | 19/05 17:23:42 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
67,04 USD | -1,26 | -1,84 % | 19/05 16:15:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
50,65 USD | +0,25 | +0,50 % | 19/05 16:15:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
709,42 USD | -0,39 | -0,05 % | 19/05 17:23:31 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
478,55 USD | +7,17 | +1,52 % | 19/05 16:15:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
49,10 USD | +0,21 | +0,43 % | 19/05 16:15:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
197,37 USD | -2,62 | -1,31 % | 19/05 16:15:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
119,07 USD | -3,36 | -2,74 % | 19/05 16:15:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
103,14 USD | -1,16 | -1,11 % | 19/05 16:15:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
42,00 USD | -0,11 | -0,26 % | 19/05 16:15:00 |
