23/05/2022 12:44:25 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.538,30 | +132,30 | +1,57 % | 23/05 12:29:04 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,20 EUR | +2,60 | +1,43 % | 23/05 12:27:39 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,79 EUR | +0,06 | +0,61 % | 23/05 12:28:07 | |
| ACS | ACS | BOLSA MADRID |
|
25,61 EUR | +0,45 | +1,79 % | 23/05 12:28:57 | |
| AENA | AENA | BOLSA MADRID |
|
136,60 EUR | +2,75 | +2,05 % | 23/05 12:23:56 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,55 EUR | +0,15 | +1,44 % | 23/05 12:24:25 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,42 EUR | -0,12 | -0,20 % | 23/05 12:21:43 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
28,135 EUR | +1,02 | +3,74 % | 23/05 12:28:57 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,7915 EUR | +0,02 | +0,52 % | 23/05 12:28:40 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,7526 EUR | +0,02 | +2,31 % | 23/05 12:29:04 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,704 EUR | +0,10 | +1,82 % | 23/05 12:26:32 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,786 EUR | +0,05 | +1,66 % | 23/05 12:29:04 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,159 EUR | +0,03 | +1,09 % | 23/05 12:29:03 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
40,24 EUR | +0,69 | +1,74 % | 23/05 12:27:41 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
21,34 EUR | +0,24 | +1,14 % | 23/05 12:27:06 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,685 EUR | +0,08 | +0,99 % | 23/05 12:25:02 | |
| ENAGAS | ENG | BOLSA MADRID |
|
21,79 EUR | +0,32 | +1,49 % | 23/05 12:29:20 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,70 EUR | +0,04 | +0,19 % | 23/05 12:27:41 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
23,41 EUR | +0,23 | +0,99 % | 23/05 12:27:08 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
22,98 EUR | +0,48 | +2,13 % | 23/05 12:28:08 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,725 EUR | -0,18 | -0,93 % | 23/05 12:28:46 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,055 EUR | +0,29 | +2,69 % | 23/05 12:28:20 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,48 EUR | +0,17 | +0,84 % | 23/05 12:26:50 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,825 EUR | +0,21 | +2,18 % | 23/05 12:29:12 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,507 EUR | +0,03 | +1,89 % | 23/05 12:29:21 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
60,25 EUR | +2,70 | +4,69 % | 23/05 12:24:49 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,788 EUR | +0,01 | +0,73 % | 23/05 12:28:58 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,945 EUR | +0,04 | +0,65 % | 23/05 12:21:43 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,49 EUR | +0,25 | +2,44 % | 23/05 12:24:42 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,05 EUR | +0,53 | +1,93 % | 23/05 12:28:48 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
69,86 EUR | +0,58 | +0,84 % | 23/05 12:28:43 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,53 EUR | +0,02 | +0,10 % | 23/05 12:28:37 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,735 EUR | +0,30 | +2,04 % | 23/05 12:28:45 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
16,775 EUR | +0,22 | +1,30 % | 20/05 19:05:23 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,46 EUR | -0,24 | -1,06 % | 23/05 12:26:30 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,712 EUR | +0,07 | +1,53 % | 23/05 12:29:02 |
