23/05/2022 14:22:31 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.562,20 | +156,20 | +1,86 % | 23/05 14:07:19 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,50 EUR | +2,90 | +1,60 % | 23/05 14:06:45 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,885 EUR | +0,16 | +1,49 % | 23/05 14:06:55 | |
| ACS | ACS | BOLSA MADRID |
|
25,57 EUR | +0,41 | +1,63 % | 23/05 14:06:27 | |
| AENA | AENA | BOLSA MADRID |
|
137,50 EUR | +3,65 | +2,73 % | 23/05 14:07:02 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,54 EUR | -0,04 | -0,38 % | 23/05 14:07:33 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,56 EUR | +0,02 | +0,03 % | 23/05 14:07:13 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
28,39 EUR | +1,27 | +4,68 % | 23/05 14:07:21 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,818 EUR | +0,07 | +1,48 % | 23/05 14:07:29 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,7612 EUR | +0,03 | +3,48 % | 23/05 14:05:58 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,726 EUR | +0,12 | +2,21 % | 23/05 14:06:38 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,801 EUR | +0,06 | +2,21 % | 23/05 14:07:20 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,195 EUR | +0,08 | +2,40 % | 23/05 14:07:27 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
40,35 EUR | -0,07 | -0,17 % | 23/05 14:07:33 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
21,62 EUR | +0,52 | +2,46 % | 23/05 14:03:49 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,69 EUR | +0,08 | +1,05 % | 23/05 14:06:48 | |
| ENAGAS | ENG | BOLSA MADRID |
|
21,82 EUR | +0,41 | +1,91 % | 23/05 14:04:23 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,67 EUR | +0,01 | +0,05 % | 23/05 14:07:03 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
23,61 EUR | +0,43 | +1,86 % | 23/05 14:06:43 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
22,94 EUR | +0,44 | +1,96 % | 23/05 14:05:59 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,64 EUR | -0,27 | -1,36 % | 23/05 14:07:03 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,035 EUR | +0,27 | +2,51 % | 23/05 14:06:54 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,62 EUR | +0,31 | +1,53 % | 23/05 14:06:54 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,835 EUR | +0,32 | +3,42 % | 23/05 14:06:55 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,5095 EUR | +0,06 | +4,32 % | 23/05 14:06:25 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
60,00 EUR | +2,45 | +4,26 % | 23/05 14:07:10 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,792 EUR | +0,02 | +0,96 % | 23/05 14:05:58 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,965 EUR | +0,06 | +0,94 % | 23/05 14:06:32 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,44 EUR | +0,20 | +1,95 % | 23/05 14:05:29 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,04 EUR | +0,52 | +1,89 % | 23/05 14:07:06 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,32 EUR | +1,04 | +1,50 % | 23/05 14:02:27 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,575 EUR | +0,06 | +0,33 % | 23/05 14:06:14 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,725 EUR | +0,28 | +1,97 % | 23/05 14:06:50 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
16,775 EUR | +0,22 | +1,30 % | 20/05 19:05:23 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,46 EUR | -0,24 | -1,06 % | 23/05 14:06:11 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,702 EUR | +0,06 | +1,31 % | 23/05 14:06:23 |
