Índice | Mercado | Precio | Dif. | % | Fecha | |
---|---|---|---|---|---|---|
DOW JONES | NYSE |
![]() |
31.880,67 | -47,95 | -0,15 % | 25/05 13:15:50 |
Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
---|---|---|---|---|---|---|---|---|
ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
![]() |
81,74 USD | -0,73 | -0,89 % | 25/05 13:15:48 | |
ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
![]() |
2.094,05 USD | -25,35 | -1,20 % | 25/05 13:15:50 | |
AMAZON | AMZN US | NASDAQ(EEUU) |
![]() |
2.127,92 USD | +45,92 | +2,21 % | 25/05 13:15:50 | |
APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
![]() |
139,04 USD | -1,32 | -0,94 % | 25/05 13:15:48 | |
ATT INC | T US | NYSE(EEUU) |
![]() |
21,20 USD | +0,04 | +0,19 % | 25/05 13:15:45 | |
BANK OF AMERICA | BAC US | NYSE(EEUU) |
![]() |
35,52 USD | -0,13 | -0,36 % | 25/05 13:15:41 | |
BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
![]() |
306,74 USD | -2,43 | -0,79 % | 25/05 13:15:50 | |
BOEING CO | BA US | NYSE(EEUU) |
![]() |
120,29 USD | +0,89 | +0,75 % | 25/05 13:15:50 | |
CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
![]() |
174,37 USD | +1,73 | +1,00 % | 25/05 13:15:49 | |
CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
![]() |
43,40 USD | -0,37 | -0,85 % | 25/05 13:15:48 | |
CITIGROUP INC | C US | NYSE(EEUU) |
![]() |
52,25 USD | -0,43 | -0,82 % | 25/05 13:15:48 | |
COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
![]() |
43,35 USD | +0,28 | +0,65 % | 25/05 13:15:48 | |
EXXON MOBIL | XOM US | NYSE(EEUU) |
![]() |
95,73 USD | +1,33 | +1,41 % | 25/05 13:15:50 | |
HOME DEPOT INC | HD US | NYSE(EEUU) |
![]() |
293,32 USD | +5,40 | +1,88 % | 25/05 13:15:48 | |
INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
![]() |
41,63 USD | -0,04 | -0,10 % | 25/05 13:15:50 | |
JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
![]() |
179,60 USD | -1,80 | -0,99 % | 25/05 13:15:43 | |
JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
![]() |
125,63 USD | -0,73 | -0,58 % | 25/05 13:15:39 | |
META PLATFORM | FB US | NASDAQ(EEUU) |
![]() |
182,295 USD | +1,02 | +0,56 % | 25/05 13:15:48 | |
MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
![]() |
259,41 USD | -0,21 | -0,08 % | 25/05 13:15:49 | |
NETFLIX INC | NFLX US | NASDAQ(EEUU) |
![]() |
185,66 USD | +5,32 | +2,95 % | 25/05 13:15:50 | |
NVIDIA CP | NVDA US | NASDAQ(EEUU) |
![]() |
166,54 USD | +5,00 | +3,10 % | 25/05 13:15:48 | |
ORACLE CORP | ORCL US | NYSE(EEUU) |
![]() |
68,98 USD | -0,05 | -0,07 % | 25/05 13:15:50 | |
PFIZER INC | PFE US | NYSE(EEUU) |
![]() |
53,27 USD | -0,14 | -0,26 % | 25/05 13:15:47 | |
TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
![]() |
660,10 USD | +31,94 | +5,08 % | 25/05 13:15:50 | |
UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
![]() |
495,00 USD | -2,56 | -0,51 % | 25/05 13:15:48 | |
VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
![]() |
50,81 USD | +0,13 | +0,26 % | 25/05 13:15:50 | |
VISA INC CLASS A | V US | NYSE(EEUU) |
![]() |
202,31 USD | -0,32 | -0,16 % | 25/05 13:15:50 | |
WAL MART STORES | WMT US | NYSE(EEUU) |
![]() |
122,88 USD | -1,25 | -1,01 % | 25/05 13:15:48 | |
WALT DISNEY | DIS US | NYSE(EEUU) |
![]() |
102,36 USD | +0,77 | +0,76 % | 25/05 13:15:48 | |
WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
![]() |
43,61 USD | +0,32 | +0,74 % | 25/05 13:15:50 |