23/03/2023 08:53:09 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.030,11 | -530,49 | -1,63 % | 22/03 17:05:35 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
83,61 USD | -0,11 | -0,13 % | 22/03 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
103,37 USD | -1,55 | -1,48 % | 22/03 18:59:39 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
98,70 USD | -1,91 | -1,90 % | 22/03 18:59:21 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
157,83 USD | -1,45 | -0,91 % | 22/03 18:43:24 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,385 USD | -0,16 | -0,86 % | 22/03 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
27,64 USD | -0,96 | -3,34 % | 22/03 15:59:59 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
299,85 USD | -4,18 | -1,37 % | 22/03 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
196,12 USD | -8,58 | -4,19 % | 22/03 15:59:59 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
155,99 USD | -3,41 | -2,14 % | 22/03 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
49,46 USD | -1,21 | -2,39 % | 22/03 18:26:19 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
43,69 USD | -1,38 | -3,06 % | 22/03 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
36,20 USD | -0,79 | -2,14 % | 22/03 18:29:10 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
104,58 USD | -2,50 | -2,33 % | 22/03 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
282,59 USD | -6,87 | -2,37 % | 22/03 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,13 USD | -0,33 | -1,16 % | 22/03 18:55:03 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
151,04 USD | -2,92 | -1,90 % | 22/03 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
127,17 USD | -3,39 | -2,60 % | 22/03 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
199,76 USD | -2,40 | -1,19 % | 22/03 18:58:08 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
272,29 USD | -1,49 | -0,54 % | 22/03 18:43:40 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
293,90 USD | -11,89 | -3,89 % | 22/03 18:43:15 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
264,68 USD | +2,69 | +1,03 % | 22/03 18:43:59 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
87,89 USD | +0,29 | +0,33 % | 22/03 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
39,99 USD | -0,67 | -1,65 % | 22/03 15:59:59 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
191,15 USD | -6,43 | -3,25 % | 22/03 18:59:40 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
475,31 USD | -4,89 | -1,02 % | 22/03 16:00:01 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
37,295 USD | -0,44 | -1,15 % | 22/03 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
219,94 USD | -2,01 | -0,91 % | 22/03 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
139,50 USD | -0,95 | -0,68 % | 22/03 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
94,88 USD | -1,68 | -1,74 % | 22/03 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
37,205 USD | -1,28 | -3,34 % | 22/03 16:00:00 |
