13/08/2022 20:55:12 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.761,05 | +424,38 | +1,27 % | 12/08 16:20:01 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
94,75 USD | -0,12 | -0,13 % | 12/08 16:00:01 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
121,68 USD | +2,84 | +2,39 % | 12/08 17:36:48 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
143,55 USD | +2,91 | +2,07 % | 12/08 17:36:54 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
172,10 USD | +3,61 | +2,14 % | 12/08 17:44:37 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,26 USD | +0,21 | +1,16 % | 12/08 16:00:01 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,29 USD | +0,36 | +1,00 % | 12/08 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
301,41 USD | +5,04 | +1,70 % | 12/08 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
169,97 USD | +1,98 | +1,18 % | 12/08 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
159,82 USD | +0,15 | +0,09 % | 12/08 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
46,61 USD | +0,71 | +1,55 % | 12/08 17:34:11 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
54,37 USD | +0,37 | +0,69 % | 12/08 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,00 USD | +0,60 | +1,52 % | 12/08 17:32:36 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
93,99 USD | +0,80 | +0,86 % | 12/08 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
314,89 USD | +4,09 | +1,32 % | 12/08 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,11 USD | +0,52 | +1,46 % | 12/08 17:36:55 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
165,32 USD | -1,92 | -1,15 % | 12/08 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
122,12 USD | +1,96 | +1,63 % | 12/08 16:00:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
180,50 USD | +3,01 | +1,70 % | 12/08 17:43:58 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
291,91 USD | +4,89 | +1,70 % | 12/08 17:42:44 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
249,30 USD | +6,60 | +2,72 % | 12/08 17:36:56 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
187,09 USD | +7,67 | +4,27 % | 12/08 17:43:02 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
79,15 USD | +1,96 | +2,54 % | 12/08 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
50,07 USD | +1,75 | +3,62 % | 12/08 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
900,09 USD | +40,20 | +4,68 % | 12/08 17:44:35 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
543,56 USD | +10,76 | +2,02 % | 12/08 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
45,14 USD | +0,35 | +0,78 % | 12/08 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
211,34 USD | +0,10 | +0,05 % | 12/08 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
132,18 USD | +2,46 | +1,90 % | 12/08 16:00:01 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
121,56 USD | +3,79 | +3,22 % | 12/08 16:00:01 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
45,935 USD | +0,56 | +1,25 % | 12/08 16:00:00 |
