23/05/2022 12:55:26 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.539,80 | +133,80 | +1,59 % | 23/05 12:40:02 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,20 EUR | +2,60 | +1,43 % | 23/05 12:40:04 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,81 EUR | +0,16 | +1,50 % | 23/05 12:40:20 | |
| ACS | ACS | BOLSA MADRID |
|
25,55 EUR | +0,39 | +1,55 % | 23/05 12:38:34 | |
| AENA | AENA | BOLSA MADRID |
|
136,60 EUR | +2,75 | +2,05 % | 23/05 12:34:35 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,55 EUR | +0,15 | +1,44 % | 23/05 12:36:29 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,42 EUR | -0,68 | -1,15 % | 23/05 12:40:20 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
28,185 EUR | +1,06 | +3,93 % | 23/05 12:40:02 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,796 EUR | +0,03 | +0,62 % | 23/05 12:39:50 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,752 EUR | +0,02 | +2,82 % | 23/05 12:40:19 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,682 EUR | +0,08 | +1,43 % | 23/05 12:39:47 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,788 EUR | +0,04 | +1,60 % | 23/05 12:40:25 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,153 EUR | +0,03 | +0,90 % | 23/05 12:39:48 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
40,47 EUR | +0,92 | +2,33 % | 23/05 12:40:02 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
21,38 EUR | +0,28 | +1,33 % | 23/05 12:38:40 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,675 EUR | -0,00 | -0,07 % | 23/05 12:40:22 | |
| ENAGAS | ENG | BOLSA MADRID |
|
21,79 EUR | +0,38 | +1,77 % | 23/05 12:38:19 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,70 EUR | +0,03 | +0,15 % | 23/05 12:40:21 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
23,40 EUR | +0,22 | +0,95 % | 23/05 12:40:02 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
22,98 EUR | +0,48 | +2,13 % | 23/05 12:39:03 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,745 EUR | -0,14 | -0,68 % | 23/05 12:40:22 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,05 EUR | +0,28 | +2,65 % | 23/05 12:39:58 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,50 EUR | +0,08 | +0,39 % | 23/05 12:40:26 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,81 EUR | +0,30 | +3,15 % | 23/05 12:38:30 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,506 EUR | +0,03 | +1,83 % | 23/05 12:40:26 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
60,15 EUR | +2,60 | +4,52 % | 23/05 12:37:26 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,791 EUR | +0,02 | +0,90 % | 23/05 12:39:34 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,95 EUR | +0,05 | +0,72 % | 23/05 12:34:49 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,49 EUR | +0,25 | +2,44 % | 23/05 12:24:42 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,07 EUR | +0,55 | +2,00 % | 23/05 12:40:00 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,00 EUR | +0,72 | +1,04 % | 23/05 12:36:12 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,54 EUR | +0,03 | +0,15 % | 23/05 12:39:54 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,725 EUR | +0,28 | +1,97 % | 23/05 12:38:35 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
16,775 EUR | +0,22 | +1,30 % | 20/05 19:05:23 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,42 EUR | -0,28 | -1,23 % | 23/05 12:39:45 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,715 EUR | +0,07 | +1,59 % | 23/05 12:39:46 |
