02/04/2023 02:36:08 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.274,15 | +415,12 | +1,26 % | 31/03 16:58:54 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
102,15 USD | -1,27 | -1,23 % | 31/03 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
103,68 USD | +2,29 | +2,26 % | 31/03 17:36:35 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
103,29 USD | +3,04 | +3,03 % | 31/03 17:36:43 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
164,90 USD | +2,54 | +1,56 % | 31/03 17:42:22 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,225 USD | +0,15 | +0,79 % | 31/03 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
28,56 USD | +0,26 | +0,92 % | 31/03 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
308,33 USD | +3,26 | +1,07 % | 31/03 15:59:59 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
212,42 USD | +1,41 | +0,67 % | 31/03 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
163,16 USD | +0,76 | +0,47 % | 31/03 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
52,275 USD | +1,10 | +2,16 % | 31/03 17:35:08 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,865 USD | +0,80 | +1,73 % | 31/03 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
37,91 USD | +0,96 | +2,60 % | 31/03 17:29:16 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
109,66 USD | +0,19 | +0,17 % | 31/03 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
295,08 USD | +9,71 | +3,40 % | 31/03 15:59:59 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
32,67 USD | +1,15 | +3,65 % | 31/03 17:36:58 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
154,95 USD | +1,51 | +0,98 % | 31/03 15:59:59 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
130,28 USD | +1,48 | +1,15 % | 31/03 15:59:59 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
211,92 USD | +6,57 | +3,20 % | 31/03 17:36:47 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
288,30 USD | +7,79 | +2,78 % | 31/03 17:36:39 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
345,48 USD | +13,45 | +4,05 % | 31/03 17:36:22 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
277,77 USD | +3,94 | +1,44 % | 31/03 17:42:41 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
92,91 USD | +2,39 | +2,64 % | 31/03 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
40,76 USD | +0,40 | +0,98 % | 31/03 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
207,46 USD | +12,18 | +6,24 % | 31/03 17:44:03 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
472,39 USD | +2,47 | +0,53 % | 31/03 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
38,885 USD | +0,22 | +0,58 % | 31/03 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
225,51 USD | +3,01 | +1,35 % | 31/03 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
147,39 USD | +1,71 | +1,17 % | 31/03 15:59:59 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
100,09 USD | +1,99 | +2,03 % | 31/03 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
37,34 USD | -0,04 | -0,11 % | 31/03 15:59:59 |
