05/07/2022 20:21:38 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
30.659,44 | -437,82 | -1,41 % | 05/07 14:05:39 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
116,78 USD | +0,78 | +0,67 % | 05/07 14:05:35 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.239,70 USD | +64,95 | +2,99 % | 05/07 14:05:37 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
113,12 USD | +3,56 | +3,25 % | 05/07 14:05:38 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
140,20 USD | +1,27 | +0,91 % | 05/07 14:05:38 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,975 USD | -0,34 | -1,57 % | 05/07 14:05:22 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
30,84 USD | -0,72 | -2,28 % | 05/07 14:05:21 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
273,01 USD | -0,26 | -0,10 % | 05/07 14:05:38 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
137,02 USD | -2,82 | -2,02 % | 05/07 14:05:38 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
140,53 USD | -5,98 | -4,08 % | 05/07 14:05:34 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
41,35 USD | -1,25 | -2,93 % | 05/07 14:05:37 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,13 USD | +0,16 | +0,35 % | 05/07 14:05:33 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,415 USD | -0,88 | -2,17 % | 05/07 14:05:37 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
83,37 USD | -4,18 | -4,77 % | 05/07 14:05:37 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
280,89 USD | +7,16 | +2,62 % | 05/07 14:05:28 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,19 USD | -0,15 | -0,41 % | 05/07 14:05:31 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
176,79 USD | -1,08 | -0,61 % | 05/07 14:05:28 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
111,38 USD | -2,67 | -2,34 % | 05/07 14:05:35 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
165,17 USD | +5,14 | +3,21 % | 05/07 14:05:38 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
259,61 USD | +0,03 | +0,01 % | 05/07 14:05:38 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
183,37 USD | +3,42 | +1,90 % | 05/07 14:05:37 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
148,07 USD | +2,84 | +1,96 % | 05/07 14:05:38 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
71,62 USD | +0,75 | +1,06 % | 05/07 14:05:36 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
50,995 USD | -1,56 | -2,96 % | 05/07 14:05:35 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
690,00 USD | +8,21 | +1,20 % | 05/07 14:05:36 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
496,65 USD | -20,75 | -4,01 % | 05/07 14:05:13 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,03 USD | -0,61 | -1,18 % | 05/07 14:05:21 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
199,06 USD | -0,12 | -0,06 % | 05/07 14:05:38 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
123,53 USD | +0,90 | +0,73 % | 05/07 14:05:28 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,19 USD | +1,72 | +1,82 % | 05/07 14:05:38 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,58 USD | +0,35 | +0,89 % | 05/07 14:05:25 |
