25/03/2023 09:53:57 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.237,53 | +132,28 | +0,41 % | 24/03 17:02:55 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
86,89 USD | +0,38 | +0,44 % | 24/03 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
105,44 USD | -0,16 | -0,15 % | 24/03 18:43:16 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
98,13 USD | -0,58 | -0,59 % | 24/03 18:42:43 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
160,25 USD | +1,32 | +0,83 % | 24/03 18:44:09 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,62 USD | +0,18 | +0,95 % | 24/03 16:00:01 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
27,15 USD | +0,20 | +0,74 % | 24/03 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
298,82 USD | +0,72 | +0,24 % | 24/03 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
197,55 USD | -0,46 | -0,23 % | 24/03 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
156,18 USD | +1,73 | +1,12 % | 24/03 16:00:01 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
50,51 USD | +1,05 | +2,12 % | 24/03 18:25:05 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
43,11 USD | -0,35 | -0,81 % | 24/03 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
35,92 USD | -0,28 | -0,77 % | 24/03 17:36:49 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
103,56 USD | +0,26 | +0,25 % | 24/03 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
283,095 USD | -0,62 | -0,22 % | 24/03 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
29,36 USD | +0,33 | +1,14 % | 24/03 18:43:17 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
152,65 USD | +1,59 | +1,05 % | 24/03 16:00:01 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
124,93 USD | -1,83 | -1,44 % | 24/03 16:00:01 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
206,01 USD | +6,20 | +3,10 % | 24/03 18:35:30 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
280,57 USD | +2,91 | +1,05 % | 24/03 18:44:28 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
328,39 USD | +34,49 | +11,74 % | 24/03 18:36:23 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
267,79 USD | -4,12 | -1,52 % | 24/03 18:43:27 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
88,01 USD | +0,26 | +0,30 % | 24/03 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
40,39 USD | +0,22 | +0,55 % | 24/03 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
190,41 USD | -1,81 | -0,94 % | 24/03 18:43:27 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
476,23 USD | +6,32 | +1,34 % | 24/03 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
37,68 USD | +0,34 | +0,91 % | 24/03 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
221,00 USD | -1,49 | -0,67 % | 24/03 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
141,80 USD | +1,22 | +0,87 % | 24/03 16:00:01 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
94,09 USD | -1,68 | -1,75 % | 24/03 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
36,22 USD | -0,39 | -1,07 % | 24/03 16:00:01 |
