08/02/2023 01:40:59 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
34.156,69 | +265,67 | +0,78 % | 07/02 17:00:32 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
105,50 USD | +0,06 | +0,06 % | 07/02 16:00:04 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
107,64 USD | +4,74 | +4,61 % | 07/02 17:44:17 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
102,11 USD | -0,07 | -0,07 % | 07/02 17:43:29 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
154,65 USD | +2,92 | +1,92 % | 07/02 17:36:57 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,255 USD | -0,32 | -1,66 % | 07/02 16:00:04 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,77 USD | +0,40 | +1,10 % | 07/02 16:00:04 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
313,13 USD | +4,69 | +1,52 % | 07/02 16:00:04 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
214,75 USD | +7,97 | +3,85 % | 07/02 16:00:04 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
174,08 USD | +4,47 | +2,64 % | 07/02 16:00:04 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
47,84 USD | +0,27 | +0,57 % | 07/02 17:26:59 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,12 USD | +0,24 | +0,46 % | 07/02 16:00:04 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,67 USD | +0,16 | +0,40 % | 07/02 17:00:00 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
114,915 USD | +3,20 | +2,86 % | 07/02 16:00:04 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
325,26 USD | -3,97 | -1,21 % | 07/02 16:00:04 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
29,05 USD | +0,36 | +1,25 % | 07/02 17:36:23 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
163,36 USD | +0,01 | +0,01 % | 07/02 16:00:04 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
143,66 USD | +1,74 | +1,23 % | 07/02 16:00:04 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
191,62 USD | +5,56 | +2,99 % | 07/02 17:44:01 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
267,56 USD | +10,79 | +4,20 % | 07/02 17:44:07 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
362,95 USD | +1,47 | +0,41 % | 07/02 17:37:39 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
221,73 USD | +10,84 | +5,14 % | 07/02 17:44:15 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
87,75 USD | -0,79 | -0,89 % | 07/02 16:00:04 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
43,60 USD | -0,16 | -0,37 % | 07/02 16:00:04 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
196,81 USD | +2,05 | +1,05 % | 07/02 17:44:03 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
476,91 USD | +1,96 | +0,41 % | 07/02 16:00:04 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
40,55 USD | -0,75 | -1,82 % | 07/02 16:00:04 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
231,30 USD | +1,83 | +0,80 % | 07/02 16:00:04 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
140,99 USD | +0,32 | +0,23 % | 07/02 16:00:04 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
111,66 USD | +1,78 | +1,62 % | 07/02 16:00:04 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
48,14 USD | +0,48 | +1,00 % | 07/02 16:00:04 |
