03/02/2023 18:42:00 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
34.151,48 | +97,54 | +0,29 % | 03/02 12:26:15 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
107,02 USD | -2,72 | -2,48 % | 03/02 12:25:42 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
106,54 USD | -1,20 | -1,11 % | 03/02 12:26:15 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
108,02 USD | -4,89 | -4,33 % | 03/02 12:26:13 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
156,60 USD | +5,78 | +3,83 % | 03/02 12:26:14 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,915 USD | -0,36 | -1,80 % | 03/02 12:26:04 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,735 USD | +0,60 | +1,67 % | 03/02 12:26:07 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
310,81 USD | -1,05 | -0,34 % | 03/02 12:26:15 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
209,82 USD | +0,48 | +0,23 % | 03/02 12:26:14 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
169,60 USD | +0,59 | +0,35 % | 03/02 12:26:10 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
48,98 USD | -0,34 | -0,69 % | 03/02 12:26:10 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,34 USD | -0,88 | -1,69 % | 03/02 12:26:04 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,40 USD | -0,71 | -1,73 % | 03/02 12:26:15 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
112,53 USD | +1,38 | +1,24 % | 03/02 12:26:02 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
333,53 USD | -6,26 | -1,84 % | 03/02 12:26:15 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
30,76 USD | +0,57 | +1,89 % | 03/02 12:26:15 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,62 USD | -0,92 | -0,56 % | 03/02 12:26:09 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
142,00 USD | +3,06 | +2,20 % | 03/02 12:26:13 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
193,83 USD | +5,06 | +2,68 % | 03/02 12:26:15 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
262,44 USD | -2,16 | -0,82 % | 03/02 12:26:15 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
375,61 USD | +8,72 | +2,38 % | 03/02 12:26:05 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
216,08 USD | -1,01 | -0,47 % | 03/02 12:26:15 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
90,14 USD | +0,76 | +0,85 % | 03/02 12:26:01 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
44,265 USD | -0,08 | -0,17 % | 03/02 12:26:11 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
196,31 USD | +8,04 | +4,27 % | 03/02 12:26:15 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
477,00 USD | +6,17 | +1,31 % | 03/02 12:26:01 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,495 USD | -0,34 | -0,80 % | 03/02 12:26:13 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
230,68 USD | +1,12 | +0,49 % | 03/02 12:25:50 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
142,07 USD | -1,55 | -1,08 % | 03/02 12:26:15 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
112,59 USD | -0,62 | -0,55 % | 03/02 12:26:05 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,94 USD | +0,71 | +1,50 % | 03/02 12:26:01 |
