27/01/2023 12:31:10 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.070,70 | +35,10 | +0,39 % | 27/01 12:15:40 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,90 EUR | +0,60 | +0,33 % | 27/01 12:14:55 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,14 EUR | +0,19 | +1,95 % | 27/01 12:15:55 | |
| ACS | ACS | BOLSA MADRID |
|
26,97 EUR | -0,08 | -0,30 % | 27/01 12:12:12 | |
| AENA | AENA | BOLSA MADRID |
|
141,25 EUR | +1,05 | +0,75 % | 27/01 12:12:26 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,12 EUR | +0,10 | +0,17 % | 27/01 12:13:13 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,65 EUR | +0,39 | +1,33 % | 27/01 12:11:39 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,492 EUR | +0,08 | +1,17 % | 27/01 12:15:40 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,1675 EUR | +0,06 | +5,56 % | 27/01 12:15:37 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,514 EUR | +0,02 | +0,34 % | 27/01 12:15:26 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,203 EUR | +0,01 | +0,28 % | 27/01 12:15:43 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,047 EUR | +0,06 | +1,40 % | 27/01 12:15:40 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,66 EUR | +0,03 | +0,08 % | 27/01 12:13:49 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,74 EUR | +0,08 | +1,20 % | 27/01 12:12:27 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,44 EUR | +0,16 | +0,43 % | 27/01 12:11:36 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,565 EUR | -0,05 | -0,30 % | 27/01 12:15:25 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,26 EUR | +0,02 | +0,14 % | 27/01 12:15:23 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,30 EUR | -0,04 | -0,15 % | 27/01 12:12:31 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,65 EUR | -0,06 | -0,36 % | 27/01 12:10:15 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,67 EUR | +0,11 | +0,88 % | 27/01 12:15:05 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,86 EUR | +0,02 | +0,18 % | 27/01 12:14:11 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,20 EUR | -0,10 | -0,35 % | 27/01 12:15:53 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,23 EUR | -0,06 | -0,53 % | 27/01 12:09:43 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,946 EUR | +0,00 | +0,21 % | 27/01 12:15:59 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,60 EUR | +1,10 | +2,86 % | 27/01 12:15:08 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,36 EUR | +0,04 | +0,16 % | 27/01 12:15:46 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,874 EUR | -0,01 | -0,43 % | 27/01 12:12:41 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,185 EUR | -0,04 | -0,56 % | 27/01 12:14:43 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,945 EUR | -0,03 | -0,33 % | 27/01 12:14:34 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,35 EUR | +0,28 | +1,07 % | 27/01 12:15:16 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,29 EUR | -0,16 | -1,00 % | 27/01 12:12:31 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,285 EUR | +0,10 | +0,69 % | 27/01 12:15:24 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,82 EUR | +0,01 | +0,43 % | 27/01 12:14:01 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,08 EUR | -0,56 | -2,83 % | 27/01 12:15:01 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,454 EUR | +0,00 | +0,09 % | 27/01 12:15:22 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,249 EUR | +0,01 | +0,97 % | 27/01 12:13:00 |
