06/07/2022 20:38:03 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
30.880,61 | -87,21 | -0,28 % | 06/07 14:22:35 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
117,09 USD | -3,04 | -2,53 % | 06/07 14:22:30 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.268,02 USD | +2,76 | +0,12 % | 06/07 14:22:09 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
113,74 USD | +0,24 | +0,21 % | 06/07 14:22:32 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
142,17 USD | +0,61 | +0,43 % | 06/07 14:22:34 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,03 USD | -0,14 | -0,66 % | 06/07 14:22:33 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
30,76 USD | -0,48 | -1,54 % | 06/07 14:22:33 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
273,80 USD | -1,89 | -0,69 % | 06/07 14:22:15 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
135,73 USD | -1,97 | -1,43 % | 06/07 14:22:34 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
139,66 USD | -3,00 | -2,10 % | 06/07 14:22:33 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,46 USD | +0,50 | +1,19 % | 06/07 14:22:32 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
45,83 USD | -0,78 | -1,67 % | 06/07 14:22:27 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,705 USD | -0,12 | -0,31 % | 06/07 14:22:01 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
82,27 USD | -2,54 | -2,99 % | 06/07 14:22:35 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
281,43 USD | -2,30 | -0,81 % | 06/07 14:22:33 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,85 USD | +0,16 | +0,44 % | 06/07 14:22:34 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
177,71 USD | -0,43 | -0,24 % | 06/07 14:22:33 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
111,45 USD | -1,17 | -1,04 % | 06/07 14:22:33 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
167,94 USD | -0,25 | -0,15 % | 06/07 14:22:33 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
264,53 USD | +1,68 | +0,64 % | 06/07 14:22:33 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
182,86 USD | -3,02 | -1,62 % | 06/07 14:22:26 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
150,26 USD | +0,62 | +0,41 % | 06/07 14:22:33 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
71,39 USD | -0,60 | -0,83 % | 06/07 14:22:32 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,07 USD | +0,43 | +0,83 % | 06/07 14:22:26 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
686,365 USD | -12,84 | -1,84 % | 06/07 14:22:33 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
511,50 USD | +6,26 | +1,24 % | 06/07 14:22:20 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,48 USD | +0,06 | +0,12 % | 06/07 14:22:21 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
200,22 USD | -0,32 | -0,16 % | 06/07 14:22:21 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
124,34 USD | +0,09 | +0,07 % | 06/07 14:22:35 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
95,51 USD | -1,67 | -1,72 % | 06/07 14:22:21 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,20 USD | -0,90 | -2,24 % | 06/07 14:22:35 |
