26/05/2022 17:22:58 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.889,10 | +128,90 | +1,47 % | 26/05 17:07:54 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,20 EUR | +1,50 | +0,80 % | 26/05 17:07:02 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,24 EUR | +0,52 | +4,85 % | 26/05 17:07:06 | |
| ACS | ACS | BOLSA MADRID |
|
26,34 EUR | +0,55 | +2,13 % | 26/05 17:06:38 | |
| AENA | AENA | BOLSA MADRID |
|
142,25 EUR | +3,25 | +2,34 % | 26/05 17:05:11 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,44 EUR | +0,09 | +0,87 % | 26/05 17:02:49 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
59,32 EUR | +2,24 | +3,92 % | 26/05 17:07:11 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,44 EUR | +0,88 | +3,06 % | 26/05 17:07:37 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,99 EUR | +0,10 | +1,94 % | 26/05 17:07:47 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8482 EUR | +0,06 | +7,23 % | 26/05 17:07:54 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,988 EUR | +0,16 | +2,71 % | 26/05 17:07:45 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,0075 EUR | +0,11 | +3,94 % | 26/05 17:07:50 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,412 EUR | +0,13 | +3,87 % | 26/05 17:07:09 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,87 EUR | +1,62 | +3,93 % | 26/05 17:07:40 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,80 EUR | +0,64 | +2,89 % | 26/05 17:06:16 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,755 EUR | +0,06 | +0,71 % | 26/05 17:06:12 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,12 EUR | +0,14 | +0,64 % | 26/05 17:07:50 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,92 EUR | +0,07 | +0,34 % | 26/05 17:07:12 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,22 EUR | +0,08 | +0,33 % | 26/05 17:07:39 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,84 EUR | +0,60 | +2,58 % | 26/05 17:07:36 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
20,00 EUR | +0,05 | +0,25 % | 26/05 17:07:07 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,335 EUR | -0,08 | -0,70 % | 26/05 17:07:45 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,60 EUR | +1,01 | +4,91 % | 26/05 17:07:42 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
10,03 EUR | +0,31 | +3,19 % | 26/05 17:06:36 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,5135 EUR | +0,04 | +2,58 % | 26/05 17:07:54 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,95 EUR | +0,70 | +1,18 % | 26/05 17:06:11 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,836 EUR | +0,04 | +2,34 % | 26/05 17:07:48 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,17 EUR | +0,23 | +3,31 % | 26/05 17:07:45 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,61 EUR | +0,01 | +0,09 % | 26/05 17:06:11 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,51 EUR | +0,32 | +1,14 % | 26/05 17:06:10 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,60 EUR | +1,90 | +2,77 % | 26/05 16:58:13 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,775 EUR | +0,04 | +0,20 % | 26/05 17:06:41 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,99 EUR | +0,28 | +1,94 % | 26/05 17:07:43 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | +0,02 | +0,11 % | 26/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
23,33 EUR | +0,58 | +2,55 % | 26/05 17:07:49 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,958 EUR | +0,07 | +1,49 % | 26/05 17:07:01 |
