11/08/2022 01:08:58 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.352,80 | +40,90 | +0,49 % | 10/08 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
201,00 EUR | -2,20 | -1,08 % | 10/08 18:00:32 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,646 EUR | +0,22 | +2,38 % | 10/08 18:00:32 | |
| ACS | ACS | BOLSA MADRID |
|
23,98 EUR | +0,07 | +0,29 % | 10/08 18:00:32 | |
| AENA | AENA | BOLSA MADRID |
|
128,30 EUR | +0,65 | +0,51 % | 10/08 18:00:32 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
57,44 EUR | +1,56 | +2,79 % | 10/08 18:00:32 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
24,865 EUR | +0,73 | +3,02 % | 10/08 18:00:32 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,709 EUR | +0,03 | +0,66 % | 10/08 18:55:07 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,666 EUR | +0,00 | +0,15 % | 10/08 18:00:32 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,082 EUR | -0,07 | -1,36 % | 10/08 18:00:32 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,6145 EUR | +0,06 | +2,29 % | 10/08 18:55:07 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,017 EUR | -0,04 | -1,28 % | 10/08 18:00:32 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
41,15 EUR | -0,08 | -0,19 % | 10/08 18:00:32 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,685 EUR | +0,24 | +3,64 % | 10/08 18:00:32 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
41,46 EUR | +0,00 | +0,00 % | 10/08 17:38:00 | |
| ENAGAS | ENG | BOLSA MADRID |
|
19,415 EUR | -0,08 | -0,41 % | 10/08 18:00:32 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,09 EUR | -0,14 | -0,80 % | 10/08 18:00:32 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
26,40 EUR | -0,10 | -0,38 % | 10/08 18:00:32 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
18,93 EUR | +0,45 | +2,44 % | 10/08 18:00:32 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
13,72 EUR | -0,28 | -2,00 % | 10/08 18:00:32 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,735 EUR | +0,00 | +0,00 % | 10/08 18:55:07 | |
| INDITEX | ITX | BOLSA MADRID |
|
25,22 EUR | +0,58 | +2,35 % | 10/08 18:00:32 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
8,685 EUR | +0,19 | +2,24 % | 10/08 18:00:32 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,424 EUR | +0,02 | +1,71 % | 10/08 18:00:32 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
51,60 EUR | -0,45 | -0,86 % | 10/08 18:00:32 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,676 EUR | +0,03 | +1,58 % | 10/08 18:00:32 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,375 EUR | +0,07 | +1,11 % | 10/08 18:00:32 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
9,87 EUR | +0,24 | +2,44 % | 10/08 18:00:32 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
27,86 EUR | -0,19 | -0,68 % | 10/08 18:00:32 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
61,60 EUR | -0,38 | -0,61 % | 10/08 18:00:32 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
19,255 EUR | -0,28 | -1,41 % | 10/08 18:00:32 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
12,325 EUR | -0,10 | -0,80 % | 10/08 18:00:32 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,34 EUR | +0,02 | +1,04 % | 10/08 18:00:32 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,985 EUR | +0,02 | +0,14 % | 10/08 18:00:32 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,23 EUR | -0,37 | -1,64 % | 10/08 18:00:32 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,246 EUR | -0,06 | -1,32 % | 10/08 18:17:35 |
