26/05/2022 17:28:39 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.893,50 | +133,30 | +1,52 % | 26/05 17:13:37 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,20 EUR | +3,20 | +1,72 % | 26/05 17:13:34 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,225 EUR | +0,12 | +1,13 % | 26/05 17:13:28 | |
| ACS | ACS | BOLSA MADRID |
|
26,37 EUR | +0,51 | +1,97 % | 26/05 17:13:36 | |
| AENA | AENA | BOLSA MADRID |
|
142,45 EUR | +3,45 | +2,48 % | 26/05 17:13:31 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,44 EUR | +0,09 | +0,87 % | 26/05 17:09:00 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
59,42 EUR | +1,58 | +2,73 % | 26/05 17:13:19 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,455 EUR | +0,89 | +3,12 % | 26/05 17:13:37 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,997 EUR | +0,10 | +2,08 % | 26/05 17:13:32 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8492 EUR | +0,06 | +7,36 % | 26/05 17:12:46 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,99 EUR | +0,02 | +0,37 % | 26/05 17:13:16 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,0125 EUR | +0,06 | +2,01 % | 26/05 17:13:36 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,415 EUR | +0,13 | +3,96 % | 26/05 17:12:36 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,83 EUR | +1,58 | +3,83 % | 26/05 17:12:52 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,84 EUR | +0,68 | +3,07 % | 26/05 17:13:30 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,75 EUR | +0,05 | +0,65 % | 26/05 17:13:31 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,10 EUR | +0,12 | +0,55 % | 26/05 17:11:51 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,93 EUR | +0,08 | +0,38 % | 26/05 17:12:23 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,23 EUR | +0,55 | +2,32 % | 26/05 17:12:02 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,82 EUR | +1,02 | +4,47 % | 26/05 17:08:31 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
20,01 EUR | +0,24 | +1,21 % | 26/05 17:13:36 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,325 EUR | -0,09 | -0,79 % | 26/05 17:12:21 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,61 EUR | +1,02 | +4,95 % | 26/05 17:13:31 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
10,05 EUR | +0,08 | +0,80 % | 26/05 17:13:32 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,515 EUR | +0,04 | +2,68 % | 26/05 17:13:26 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,95 EUR | +0,70 | +1,18 % | 26/05 17:10:12 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,837 EUR | +0,03 | +1,44 % | 26/05 17:13:18 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,18 EUR | +0,24 | +3,46 % | 26/05 17:13:19 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,62 EUR | +0,02 | +0,19 % | 26/05 17:13:03 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,53 EUR | +0,34 | +1,21 % | 26/05 17:12:57 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,66 EUR | +1,00 | +1,44 % | 26/05 17:13:30 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,785 EUR | +0,05 | +0,25 % | 26/05 17:12:06 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,985 EUR | +0,28 | +1,90 % | 26/05 17:12:26 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | +0,02 | +0,11 % | 26/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
23,30 EUR | +0,55 | +2,42 % | 26/05 17:12:05 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,96 EUR | +0,04 | +0,81 % | 26/05 17:13:19 |
