01/07/2022 21:58:09 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.123,05 | +347,62 | +1,13 % | 01/07 15:42:20 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
116,14 USD | +2,46 | +2,16 % | 01/07 15:42:17 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.174,12 USD | -5,14 | -0,24 % | 01/07 15:42:16 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
109,64 USD | +3,43 | +3,23 % | 01/07 15:42:19 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
138,65 USD | +1,93 | +1,41 % | 01/07 15:42:20 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,37 USD | +0,41 | +1,96 % | 01/07 15:42:12 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
31,64 USD | +0,51 | +1,64 % | 01/07 15:42:11 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
278,31 USD | +5,29 | +1,94 % | 01/07 15:42:06 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
140,24 USD | +3,52 | +2,57 % | 01/07 15:42:16 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
146,79 USD | +2,01 | +1,39 % | 01/07 15:42:18 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,655 USD | +0,02 | +0,04 % | 01/07 15:42:17 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
47,025 USD | +1,04 | +2,25 % | 01/07 15:42:18 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,315 USD | +1,08 | +2,74 % | 01/07 15:42:16 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
87,75 USD | +2,11 | +2,46 % | 01/07 15:42:20 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
279,53 USD | +5,26 | +1,92 % | 01/07 15:42:18 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,405 USD | -1,00 | -2,69 % | 01/07 15:42:16 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,55 USD | +2,04 | +1,15 % | 01/07 15:42:20 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
114,36 USD | +1,75 | +1,55 % | 01/07 15:42:20 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
159,76 USD | -1,49 | -0,92 % | 01/07 15:42:17 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
259,47 USD | +2,64 | +1,03 % | 01/07 15:42:19 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
179,90 USD | +5,03 | +2,88 % | 01/07 15:42:15 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
145,15 USD | -6,44 | -4,25 % | 01/07 15:42:19 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
70,87 USD | +1,00 | +1,43 % | 01/07 15:42:20 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,325 USD | -0,10 | -0,20 % | 01/07 15:42:15 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
678,90 USD | +5,48 | +0,81 % | 01/07 15:42:20 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
517,09 USD | +3,46 | +0,67 % | 01/07 15:42:04 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,76 USD | +1,01 | +1,99 % | 01/07 15:42:16 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
199,32 USD | +2,43 | +1,23 % | 01/07 15:42:17 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
122,37 USD | +0,79 | +0,65 % | 01/07 15:42:15 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,19 USD | +1,79 | +1,90 % | 01/07 15:42:20 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
40,06 USD | +0,89 | +2,27 % | 01/07 15:42:15 |
