20/05/2022 06:36:21 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.406,00 | +0,00 | +0,00 % | 19/05 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
181,60 EUR | +1,40 | +0,78 % | 19/05 18:01:24 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,725 EUR | +0,06 | +0,61 % | 19/05 18:01:24 | |
| ACS | ACS | BOLSA MADRID |
|
25,16 EUR | -0,34 | -1,33 % | 19/05 18:01:24 | |
| AENA | AENA | BOLSA MADRID |
|
133,85 EUR | -2,95 | -2,16 % | 19/05 18:01:24 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,40 EUR | +0,22 | +2,16 % | 19/05 18:01:24 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,54 EUR | -0,86 | -1,45 % | 19/05 18:01:24 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
27,12 EUR | -0,37 | -1,35 % | 19/05 18:01:24 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,7665 EUR | -0,09 | -1,80 % | 19/05 18:01:24 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,7346 EUR | +0,01 | +0,93 % | 19/05 18:01:24 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,602 EUR | +0,06 | +1,12 % | 19/05 18:01:24 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,728 EUR | -0,01 | -0,44 % | 19/05 18:01:24 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,125 EUR | +0,04 | +1,46 % | 19/05 18:01:24 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
39,55 EUR | -0,34 | -0,85 % | 19/05 18:01:24 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
21,10 EUR | -0,36 | -1,68 % | 19/05 18:01:24 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,61 EUR | -0,16 | -2,00 % | 19/05 18:01:24 | |
| ENAGAS | ENG | BOLSA MADRID |
|
21,41 EUR | +0,07 | +0,33 % | 19/05 18:01:24 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,66 EUR | +0,46 | +2,28 % | 19/05 18:01:24 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
23,18 EUR | -0,60 | -2,52 % | 19/05 18:01:24 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
22,52 EUR | +0,30 | +1,35 % | 19/05 18:01:24 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,91 EUR | +0,08 | +0,43 % | 19/05 18:01:24 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,765 EUR | -0,12 | -1,10 % | 19/05 18:01:24 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,31 EUR | -0,49 | -2,36 % | 19/05 18:01:24 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,51 EUR | +0,10 | +1,06 % | 19/05 18:01:24 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,447 EUR | -0,03 | -1,93 % | 19/05 18:01:24 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
57,40 EUR | +0,10 | +0,17 % | 19/05 18:01:24 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,775 EUR | +0,01 | +0,62 % | 19/05 18:01:24 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,895 EUR | -0,05 | -0,72 % | 19/05 18:01:24 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,24 EUR | -0,21 | -2,01 % | 19/05 18:01:24 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
27,64 EUR | -0,02 | -0,07 % | 19/05 18:01:24 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
69,20 EUR | +1,34 | +1,97 % | 19/05 18:01:24 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,51 EUR | -0,12 | -0,61 % | 19/05 18:01:24 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,425 EUR | -0,26 | -1,74 % | 19/05 18:01:24 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
16,56 EUR | +0,65 | +4,09 % | 19/05 19:05:21 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,59 EUR | +0,94 | +4,34 % | 19/05 18:01:24 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,641 EUR | -0,08 | -1,78 % | 19/05 19:05:21 |
