27/01/2023 13:15:55 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.056,00 | +20,40 | +0,23 % | 27/01 13:00:48 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,70 EUR | +0,40 | +0,22 % | 27/01 12:56:32 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,15 EUR | +0,20 | +2,05 % | 27/01 12:59:19 | |
| ACS | ACS | BOLSA MADRID |
|
26,94 EUR | -0,11 | -0,41 % | 27/01 13:00:41 | |
| AENA | AENA | BOLSA MADRID |
|
140,55 EUR | +0,35 | +0,25 % | 27/01 13:00:33 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,02 EUR | +0,00 | +0,00 % | 27/01 13:00:44 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,50 EUR | +0,24 | +0,82 % | 27/01 13:00:22 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,473 EUR | +0,06 | +0,87 % | 27/01 13:00:44 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,1605 EUR | +0,05 | +4,93 % | 27/01 13:00:39 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,51 EUR | +0,02 | +0,28 % | 27/01 13:00:35 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,1875 EUR | -0,01 | -0,20 % | 27/01 13:00:44 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,035 EUR | +0,04 | +1,10 % | 27/01 13:00:42 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,76 EUR | +0,13 | +0,36 % | 27/01 13:00:48 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,725 EUR | +0,06 | +0,98 % | 27/01 12:54:21 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,38 EUR | +0,10 | +0,27 % | 27/01 13:00:42 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,555 EUR | -0,06 | -0,36 % | 27/01 12:59:55 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,22 EUR | -0,02 | -0,08 % | 27/01 12:59:12 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,25 EUR | -0,09 | -0,33 % | 27/01 13:00:41 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,76 EUR | +0,05 | +0,30 % | 27/01 13:00:51 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,675 EUR | +0,12 | +0,92 % | 27/01 12:57:42 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,845 EUR | +0,00 | +0,05 % | 27/01 12:58:43 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,22 EUR | -0,08 | -0,28 % | 27/01 13:00:42 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,16 EUR | -0,13 | -1,15 % | 27/01 12:54:05 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,937 EUR | -0,00 | -0,26 % | 27/01 12:59:54 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,64 EUR | +1,14 | +2,96 % | 27/01 12:59:24 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,34 EUR | +0,02 | +0,08 % | 27/01 12:53:03 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,871 EUR | -0,01 | -0,58 % | 27/01 13:00:42 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,165 EUR | -0,06 | -0,88 % | 27/01 12:54:19 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,905 EUR | -0,07 | -0,78 % | 27/01 13:00:42 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,32 EUR | +0,25 | +0,96 % | 27/01 12:57:22 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,27 EUR | -0,18 | -1,12 % | 27/01 13:00:21 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,365 EUR | +0,18 | +1,22 % | 27/01 13:00:41 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,814 EUR | +0,01 | +0,21 % | 27/01 13:00:03 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
18,96 EUR | -0,68 | -3,44 % | 27/01 13:00:25 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,454 EUR | +0,00 | +0,09 % | 27/01 13:00:48 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,248 EUR | +0,01 | +0,89 % | 27/01 12:59:32 |
