01/02/2023 19:38:18 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.771,29 | -314,75 | -0,92 % | 01/02 13:22:21 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
111,015 USD | +0,82 | +0,74 % | 01/02 13:22:16 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
98,19 USD | -0,65 | -0,66 % | 01/02 13:22:20 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
102,455 USD | -0,68 | -0,65 % | 01/02 13:22:21 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
141,935 USD | -2,36 | -1,63 % | 01/02 13:22:20 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,24 USD | -0,13 | -0,64 % | 01/02 13:22:21 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,76 USD | +0,28 | +0,79 % | 01/02 13:22:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
308,27 USD | -3,25 | -1,04 % | 01/02 13:22:20 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
214,26 USD | +1,26 | +0,59 % | 01/02 13:22:13 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
170,31 USD | -3,71 | -2,13 % | 01/02 13:22:20 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
47,79 USD | -0,88 | -1,81 % | 01/02 13:22:12 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,61 USD | -0,61 | -1,17 % | 01/02 13:22:17 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,29 USD | -0,06 | -0,15 % | 01/02 13:22:15 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
114,00 USD | -2,01 | -1,73 % | 01/02 13:22:17 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
319,82 USD | -4,35 | -1,34 % | 01/02 13:22:11 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,395 USD | +0,14 | +0,48 % | 01/02 13:22:15 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,06 USD | +0,64 | +0,39 % | 01/02 13:22:21 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
139,74 USD | -0,22 | -0,16 % | 01/02 13:22:19 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
149,51 USD | +0,54 | +0,36 % | 01/02 13:22:18 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
247,07 USD | -0,74 | -0,30 % | 01/02 13:22:21 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
357,62 USD | +3,76 | +1,06 % | 01/02 13:22:20 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
201,85 USD | +6,48 | +3,32 % | 01/02 13:22:20 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
88,985 USD | +0,52 | +0,59 % | 01/02 13:22:10 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
43,925 USD | -0,24 | -0,53 % | 01/02 13:22:17 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
174,02 USD | +0,80 | +0,46 % | 01/02 13:22:21 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
498,06 USD | -1,13 | -0,23 % | 01/02 13:22:21 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,42 USD | -0,15 | -0,36 % | 01/02 13:22:13 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
228,76 USD | -1,45 | -0,63 % | 01/02 13:22:13 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
143,54 USD | -0,33 | -0,23 % | 01/02 13:22:06 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
108,10 USD | -0,39 | -0,36 % | 01/02 13:22:20 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,05 USD | +0,18 | +0,38 % | 01/02 13:22:18 |
