27/01/2023 12:21:30 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.075,30 | +39,70 | +0,44 % | 27/01 12:05:41 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
185,20 EUR | +0,90 | +0,49 % | 27/01 12:06:30 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,145 EUR | +0,20 | +2,00 % | 27/01 12:06:25 | |
| ACS | ACS | BOLSA MADRID |
|
26,98 EUR | -0,07 | -0,26 % | 27/01 12:04:55 | |
| AENA | AENA | BOLSA MADRID |
|
141,10 EUR | +0,90 | +0,64 % | 27/01 12:04:31 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,12 EUR | +0,10 | +0,17 % | 27/01 12:05:16 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,66 EUR | +0,40 | +1,37 % | 27/01 12:06:08 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,494 EUR | +0,08 | +1,20 % | 27/01 12:06:10 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,1615 EUR | +0,06 | +5,02 % | 27/01 12:05:40 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,512 EUR | +0,02 | +0,31 % | 27/01 12:05:27 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,202 EUR | +0,01 | +0,25 % | 27/01 12:05:37 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,035 EUR | +0,04 | +1,10 % | 27/01 12:05:36 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,76 EUR | +0,13 | +0,36 % | 27/01 12:06:00 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,745 EUR | +0,08 | +1,28 % | 27/01 12:02:37 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,50 EUR | +0,22 | +0,59 % | 27/01 12:05:03 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,59 EUR | -0,02 | -0,15 % | 27/01 12:06:30 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,29 EUR | +0,06 | +0,30 % | 27/01 12:05:27 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,33 EUR | -0,01 | -0,04 % | 27/01 12:06:03 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,66 EUR | -0,05 | -0,30 % | 27/01 12:01:07 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,67 EUR | +0,11 | +0,88 % | 27/01 12:06:15 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,885 EUR | +0,04 | +0,42 % | 27/01 12:05:40 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,29 EUR | -0,01 | -0,04 % | 27/01 12:06:15 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,22 EUR | -0,07 | -0,62 % | 27/01 12:04:07 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,941 EUR | -0,00 | -0,05 % | 27/01 12:04:42 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,64 EUR | +1,14 | +2,96 % | 27/01 12:06:00 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,36 EUR | +0,04 | +0,16 % | 27/01 12:06:03 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,871 EUR | -0,01 | -0,58 % | 27/01 12:04:23 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,17 EUR | -0,05 | -0,80 % | 27/01 12:05:30 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,95 EUR | -0,02 | -0,28 % | 27/01 12:03:42 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,32 EUR | +0,25 | +0,96 % | 27/01 12:06:14 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,315 EUR | -0,14 | -0,85 % | 27/01 12:06:11 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,27 EUR | +0,09 | +0,59 % | 27/01 12:05:40 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,822 EUR | +0,01 | +0,50 % | 27/01 12:03:26 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,105 EUR | -0,53 | -2,70 % | 27/01 12:05:32 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,455 EUR | +0,00 | +0,12 % | 27/01 12:05:43 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,248 EUR | +0,01 | +0,89 % | 27/01 12:05:41 |
