01/06/2023 14:44:59 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.135,90 | +85,70 | +0,95 % | 01/06 14:29:54 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
153,70 EUR | +2,40 | +1,59 % | 01/06 14:29:45 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,576 EUR | +0,04 | +0,38 % | 01/06 14:27:31 | |
| ACS | ACS | BOLSA MADRID |
|
31,27 EUR | +0,15 | +0,48 % | 01/06 14:29:45 | |
| AENA | AENA | BOLSA MADRID |
|
146,70 EUR | +0,50 | +0,34 % | 01/06 14:29:50 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
68,36 EUR | +1,46 | +2,18 % | 01/06 14:27:32 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
23,645 EUR | +0,42 | +1,83 % | 01/06 14:27:46 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,206 EUR | +0,09 | +1,41 % | 01/06 14:29:45 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,965 EUR | +0,04 | +4,44 % | 01/06 14:29:46 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,512 EUR | +0,17 | +3,18 % | 01/06 14:22:17 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,0865 EUR | +0,04 | +1,36 % | 01/06 14:29:49 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,531 EUR | +0,10 | +3,03 % | 01/06 14:26:49 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
37,62 EUR | -0,29 | -0,76 % | 01/06 14:27:13 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
5,42 EUR | -0,06 | -1,00 % | 01/06 14:29:53 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
30,98 EUR | -0,14 | -0,45 % | 01/06 14:30:02 | |
| ENAGAS | ENG | BOLSA MADRID |
|
17,965 EUR | +0,11 | +0,62 % | 01/06 14:24:55 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,53 EUR | +0,30 | +1,48 % | 01/06 14:29:05 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
29,14 EUR | +0,19 | +0,66 % | 01/06 14:26:32 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,63 EUR | +0,10 | +0,60 % | 01/06 14:28:36 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
10,76 EUR | -0,08 | -0,78 % | 01/06 14:29:32 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,465 EUR | +0,06 | +0,57 % | 01/06 14:29:50 | |
| INDITEX | ITX | BOLSA MADRID |
|
31,55 EUR | +0,26 | +0,83 % | 01/06 14:29:49 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,64 EUR | +0,17 | +1,48 % | 01/06 14:20:55 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,8145 EUR | +0,02 | +1,00 % | 01/06 14:28:25 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
41,60 EUR | +0,28 | +0,68 % | 01/06 14:26:55 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
23,50 EUR | +0,24 | +1,03 % | 01/06 14:29:55 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,848 EUR | +0,01 | +0,54 % | 01/06 14:21:14 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,075 EUR | +0,14 | +2,45 % | 01/06 14:29:17 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
7,69 EUR | +0,00 | +0,00 % | 01/06 14:29:40 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,52 EUR | -0,10 | -0,38 % | 01/06 14:20:35 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
15,935 EUR | +0,09 | +0,57 % | 01/06 14:28:32 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
12,805 EUR | +0,12 | +0,91 % | 01/06 14:25:28 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,822 EUR | +0,02 | +0,79 % | 01/06 14:29:52 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
12,64 EUR | -0,06 | -0,43 % | 01/06 14:29:46 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,946 EUR | -0,02 | -0,60 % | 01/06 14:30:02 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
0,9095 EUR | +0,02 | +2,08 % | 01/06 14:30:00 |
