27/05/2022 01:38:04 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.637,19 | +516,91 | +1,61 % | 26/05 17:42:59 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
94,39 USD | +12,05 | +14,63 % | 26/05 15:59:59 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.155,85 USD | +39,75 | +1,88 % | 26/05 17:42:51 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.221,55 USD | +86,05 | +4,03 % | 26/05 17:42:51 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
143,78 USD | +3,26 | +2,32 % | 26/05 17:44:07 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,32 USD | +0,01 | +0,05 % | 26/05 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,70 USD | +0,69 | +1,92 % | 26/05 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
312,51 USD | +3,76 | +1,22 % | 26/05 15:59:59 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
127,74 USD | +5,73 | +4,70 % | 26/05 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
176,70 USD | +1,27 | +0,72 % | 26/05 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
44,99 USD | +0,99 | +2,25 % | 26/05 17:35:38 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
54,09 USD | +1,22 | +2,31 % | 26/05 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
44,13 USD | +0,43 | +0,98 % | 26/05 17:17:06 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
96,60 USD | +0,28 | +0,29 % | 26/05 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
303,11 USD | +9,44 | +3,21 % | 26/05 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
43,48 USD | +1,28 | +3,03 % | 26/05 17:36:00 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,54 USD | -0,04 | -0,02 % | 26/05 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
129,47 USD | +2,22 | +1,74 % | 26/05 15:59:59 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
191,63 USD | +7,80 | +4,24 % | 26/05 17:42:51 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
265,90 USD | +3,38 | +1,29 % | 26/05 17:42:51 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
191,40 USD | +3,57 | +1,90 % | 26/05 17:42:51 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
178,51 USD | +8,76 | +5,16 % | 26/05 17:44:12 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
71,68 USD | +1,82 | +2,61 % | 26/05 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
53,97 USD | +0,18 | +0,33 % | 26/05 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
707,73 USD | +48,93 | +7,43 % | 26/05 17:44:23 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
502,55 USD | +4,18 | +0,84 % | 26/05 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,04 USD | -0,16 | -0,31 % | 26/05 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
208,74 USD | +4,88 | +2,39 % | 26/05 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
126,00 USD | +2,40 | +1,94 % | 26/05 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
105,625 USD | +2,14 | +2,06 % | 26/05 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
45,59 USD | +1,30 | +2,94 % | 26/05 16:00:00 |
