11/08/2022 19:23:15 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.486,46 | +176,95 | +0,53 % | 11/08 13:08:02 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
95,09 USD | +2,66 | +2,88 % | 11/08 13:07:59 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
119,44 USD | -0,26 | -0,22 % | 11/08 13:08:01 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
141,75 USD | -0,94 | -0,66 % | 11/08 13:08:02 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
169,28 USD | +0,04 | +0,02 % | 11/08 13:07:59 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,135 USD | +0,12 | +0,69 % | 11/08 13:07:40 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,935 USD | +0,86 | +2,47 % | 11/08 13:07:54 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
297,25 USD | +2,14 | +0,73 % | 11/08 13:08:01 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
168,78 USD | -0,24 | -0,14 % | 11/08 13:07:41 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
160,35 USD | +4,53 | +2,91 % | 11/08 13:08:02 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
46,15 USD | +0,13 | +0,28 % | 11/08 13:07:56 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
54,17 USD | +0,98 | +1,84 % | 11/08 13:07:59 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,45 USD | +0,49 | +1,26 % | 11/08 13:07:55 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
93,48 USD | +2,03 | +2,22 % | 11/08 13:08:02 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
310,74 USD | -0,84 | -0,27 % | 11/08 13:07:41 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
35,91 USD | +0,54 | +1,53 % | 11/08 13:07:56 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
168,32 USD | -2,35 | -1,38 % | 11/08 13:07:40 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
119,79 USD | +1,40 | +1,18 % | 11/08 13:08:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
178,33 USD | -0,01 | -0,01 % | 11/08 13:08:02 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
288,33 USD | -0,83 | -0,29 % | 11/08 13:07:55 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
246,43 USD | +2,32 | +0,95 % | 11/08 13:07:59 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
181,11 USD | +0,14 | +0,08 % | 11/08 13:08:01 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
77,60 USD | +0,06 | +0,08 % | 11/08 13:07:44 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
47,96 USD | -1,99 | -3,98 % | 11/08 13:07:56 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
868,81 USD | -14,26 | -1,61 % | 11/08 13:08:00 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
535,58 USD | -2,14 | -0,40 % | 11/08 13:07:50 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
45,175 USD | +0,34 | +0,75 % | 11/08 13:07:55 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
212,55 USD | +0,45 | +0,21 % | 11/08 13:08:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
129,84 USD | +0,70 | +0,54 % | 11/08 13:08:02 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
118,85 USD | +6,42 | +5,71 % | 11/08 13:08:02 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
45,23 USD | +0,90 | +2,03 % | 11/08 13:07:50 |
