06/07/2022 21:59:23 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.158,36 | +190,54 | +0,62 % | 06/07 15:44:12 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
119,64 USD | -0,49 | -0,41 % | 06/07 15:44:05 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.302,15 USD | +36,89 | +1,63 % | 06/07 15:44:12 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
114,65 USD | +1,15 | +1,01 % | 06/07 15:44:12 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
143,76 USD | +2,20 | +1,55 % | 06/07 15:44:12 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,18 USD | +0,01 | +0,05 % | 06/07 15:44:09 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
31,14 USD | -0,10 | -0,32 % | 06/07 15:44:12 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
276,84 USD | +1,15 | +0,42 % | 06/07 15:44:09 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
136,90 USD | -0,80 | -0,58 % | 06/07 15:44:10 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
141,55 USD | -1,11 | -0,78 % | 06/07 15:44:12 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,765 USD | +0,80 | +1,92 % | 06/07 15:44:11 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,39 USD | -0,22 | -0,47 % | 06/07 15:43:56 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,96 USD | +0,13 | +0,33 % | 06/07 15:44:09 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
83,57 USD | -1,24 | -1,46 % | 06/07 15:44:12 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
284,88 USD | +1,15 | +0,41 % | 06/07 15:44:12 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
37,18 USD | +0,49 | +1,34 % | 06/07 15:44:12 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
178,83 USD | +0,69 | +0,39 % | 06/07 15:44:09 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
112,54 USD | -0,08 | -0,07 % | 06/07 15:44:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
170,19 USD | +2,00 | +1,19 % | 06/07 15:44:12 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
267,03 USD | +4,18 | +1,59 % | 06/07 15:44:12 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
184,97 USD | -0,91 | -0,49 % | 06/07 15:44:12 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
152,13 USD | +2,49 | +1,66 % | 06/07 15:44:12 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
71,91 USD | -0,08 | -0,11 % | 06/07 15:44:12 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,91 USD | +1,27 | +2,46 % | 06/07 15:44:12 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
697,25 USD | -1,95 | -0,28 % | 06/07 15:44:12 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
516,04 USD | +10,80 | +2,14 % | 06/07 15:44:12 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,74 USD | +0,32 | +0,62 % | 06/07 15:44:10 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
201,59 USD | +1,05 | +0,52 % | 06/07 15:44:12 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
125,90 USD | +1,65 | +1,33 % | 06/07 15:44:12 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,56 USD | -0,62 | -0,64 % | 06/07 15:44:12 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,695 USD | -0,40 | -1,01 % | 06/07 15:44:11 |
