31/03/2023 09:00:52 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.859,03 | +141,43 | +0,43 % | 30/03 17:48:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
103,42 USD | +3,52 | +3,52 % | 30/03 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
100,89 USD | -0,50 | -0,49 % | 30/03 17:57:52 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
102,00 USD | +1,75 | +1,75 % | 30/03 17:59:12 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
162,36 USD | +1,59 | +0,99 % | 30/03 17:43:39 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,075 USD | +0,08 | +0,39 % | 30/03 16:00:01 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
28,30 USD | -0,37 | -1,29 % | 30/03 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
305,07 USD | +0,00 | +0,00 % | 30/03 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
211,01 USD | +3,08 | +1,48 % | 30/03 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
162,40 USD | +1,54 | +0,96 % | 30/03 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
51,43 USD | +0,26 | +0,51 % | 30/03 17:27:00 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,07 USD | +0,12 | +0,26 % | 30/03 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
37,15 USD | +0,20 | +0,54 % | 30/03 17:30:17 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
109,47 USD | +0,51 | +0,47 % | 30/03 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
285,37 USD | +1,90 | +0,67 % | 30/03 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
32,09 USD | +0,57 | +1,81 % | 30/03 17:56:43 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
153,44 USD | +0,07 | +0,05 % | 30/03 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
128,80 USD | -0,36 | -0,28 % | 30/03 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
207,84 USD | +2,49 | +1,21 % | 30/03 17:58:02 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
284,05 USD | +3,54 | +1,26 % | 30/03 17:43:49 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
338,43 USD | +6,40 | +1,93 % | 30/03 17:41:57 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
273,83 USD | +3,99 | +1,48 % | 30/03 17:59:37 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
90,52 USD | -0,12 | -0,13 % | 30/03 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
40,365 USD | +0,12 | +0,29 % | 30/03 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
195,28 USD | +1,40 | +0,72 % | 30/03 17:59:34 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
469,92 USD | +2,88 | +0,62 % | 30/03 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
38,66 USD | +0,17 | +0,44 % | 30/03 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
222,50 USD | -0,88 | -0,39 % | 30/03 16:00:01 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
145,68 USD | +1,46 | +1,01 % | 30/03 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
98,10 USD | +1,19 | +1,23 % | 30/03 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
37,38 USD | -0,59 | -1,55 % | 30/03 16:00:00 |
