20/05/2022 06:18:24 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.253,13 | -236,94 | -0,75 % | 19/05 16:57:46 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
87,71 USD | +0,37 | +0,42 % | 19/05 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.207,68 USD | -30,31 | -1,35 % | 19/05 17:42:37 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.146,38 USD | +4,13 | +0,19 % | 19/05 17:42:26 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
137,35 USD | -3,47 | -2,46 % | 19/05 17:43:01 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,19 USD | -0,07 | -0,35 % | 19/05 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
34,42 USD | -0,45 | -1,29 % | 19/05 16:00:01 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
303,91 USD | -2,94 | -0,96 % | 19/05 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
127,10 USD | +1,56 | +1,24 % | 19/05 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
166,90 USD | -1,28 | -0,76 % | 19/05 16:00:01 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
41,72 USD | -6,64 | -13,73 % | 19/05 17:35:59 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
49,77 USD | +0,59 | +1,20 % | 19/05 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
42,02 USD | -0,11 | -0,26 % | 19/05 17:00:00 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
91,20 USD | +0,53 | +0,58 % | 19/05 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
287,535 USD | +2,90 | +1,02 % | 19/05 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
42,01 USD | -0,34 | -0,80 % | 19/05 17:35:05 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
173,88 USD | -1,71 | -0,97 % | 19/05 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
118,26 USD | -1,84 | -1,53 % | 19/05 16:00:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
191,29 USD | -0,95 | -0,49 % | 19/05 17:42:06 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
253,14 USD | -0,94 | -0,37 % | 19/05 17:43:15 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
183,48 USD | +6,29 | +3,55 % | 19/05 17:37:39 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
171,24 USD | +1,86 | +1,10 % | 19/05 17:36:21 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
67,055 USD | -1,32 | -1,94 % | 19/05 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
50,64 USD | +0,24 | +0,48 % | 19/05 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
709,42 USD | -0,39 | -0,05 % | 19/05 17:43:35 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
478,64 USD | +6,71 | +1,42 % | 19/05 16:00:01 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
49,10 USD | +0,23 | +0,47 % | 19/05 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
197,70 USD | -2,50 | -1,25 % | 19/05 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
119,08 USD | -3,28 | -2,68 % | 19/05 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
103,17 USD | -1,00 | -0,96 % | 19/05 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
41,94 USD | -0,24 | -0,57 % | 19/05 16:00:00 |
