01/07/2022 22:07:40 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.059,18 | +283,75 | +0,92 % | 01/07 15:52:26 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
115,80 USD | +2,12 | +1,86 % | 01/07 15:52:25 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.167,75 USD | -11,51 | -0,53 % | 01/07 15:52:25 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
109,37 USD | +3,16 | +2,98 % | 01/07 15:52:25 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
138,34 USD | +1,62 | +1,18 % | 01/07 15:52:25 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,33 USD | +0,37 | +1,77 % | 01/07 15:52:26 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
31,52 USD | +0,39 | +1,25 % | 01/07 15:52:21 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
277,13 USD | +4,11 | +1,51 % | 01/07 15:52:20 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
140,11 USD | +3,39 | +2,48 % | 01/07 15:52:16 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
146,23 USD | +1,45 | +1,00 % | 01/07 15:52:21 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,53 USD | -0,11 | -0,26 % | 01/07 15:52:25 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,835 USD | +0,84 | +1,84 % | 01/07 15:52:17 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,30 USD | +1,06 | +2,70 % | 01/07 15:52:24 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
87,48 USD | +1,84 | +2,15 % | 01/07 15:52:26 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
278,85 USD | +4,58 | +1,67 % | 01/07 15:52:24 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,345 USD | -1,06 | -2,85 % | 01/07 15:52:26 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,41 USD | +1,90 | +1,07 % | 01/07 15:52:26 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
113,99 USD | +1,38 | +1,23 % | 01/07 15:52:24 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
159,71 USD | -1,54 | -0,96 % | 01/07 15:52:26 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
258,83 USD | +2,00 | +0,78 % | 01/07 15:52:25 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
179,39 USD | +4,52 | +2,58 % | 01/07 15:52:21 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
145,16 USD | -6,43 | -4,24 % | 01/07 15:52:26 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
70,76 USD | +0,89 | +1,27 % | 01/07 15:52:12 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,245 USD | -0,18 | -0,35 % | 01/07 15:52:21 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
678,81 USD | +5,39 | +0,80 % | 01/07 15:52:25 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
516,31 USD | +2,68 | +0,52 % | 01/07 15:52:19 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,61 USD | +0,86 | +1,69 % | 01/07 15:52:26 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
199,10 USD | +2,21 | +1,12 % | 01/07 15:52:26 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
122,29 USD | +0,71 | +0,58 % | 01/07 15:52:26 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,09 USD | +1,69 | +1,79 % | 01/07 15:52:19 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,89 USD | +0,72 | +1,84 % | 01/07 15:52:21 |
