27/05/2022 01:24:54 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.888,80 | +128,60 | +1,47 % | 26/05 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,60 EUR | +3,60 | +1,94 % | 26/05 18:00:56 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,225 EUR | +0,12 | +1,13 % | 26/05 18:00:56 | |
| ACS | ACS | BOLSA MADRID |
|
26,30 EUR | +0,44 | +1,70 % | 26/05 18:00:56 | |
| AENA | AENA | BOLSA MADRID |
|
141,75 EUR | +2,75 | +1,98 % | 26/05 18:00:56 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,49 EUR | +0,06 | +0,58 % | 26/05 18:00:56 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
59,32 EUR | +1,48 | +2,56 % | 26/05 18:00:56 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,505 EUR | +0,94 | +3,29 % | 26/05 18:00:56 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
5,007 EUR | +0,11 | +2,29 % | 26/05 18:50:19 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8508 EUR | +0,03 | +3,81 % | 26/05 18:00:56 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,992 EUR | +0,02 | +0,40 % | 26/05 18:00:56 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,0185 EUR | +0,07 | +2,22 % | 26/05 18:50:19 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,41 EUR | +0,04 | +1,19 % | 26/05 18:00:56 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,92 EUR | +1,61 | +3,90 % | 26/05 18:00:56 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,92 EUR | +0,76 | +3,43 % | 26/05 18:00:56 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,76 EUR | +0,06 | +0,78 % | 26/05 18:00:56 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,08 EUR | -0,03 | -0,14 % | 26/05 18:00:56 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,96 EUR | +0,11 | +0,53 % | 26/05 18:00:56 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,26 EUR | +0,12 | +0,50 % | 26/05 18:00:56 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,94 EUR | +0,70 | +3,01 % | 26/05 18:00:56 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,895 EUR | +0,12 | +0,63 % | 26/05 18:00:56 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,33 EUR | -0,08 | -0,74 % | 26/05 18:50:19 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,65 EUR | +1,06 | +5,15 % | 26/05 18:00:56 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
10,08 EUR | +0,11 | +1,10 % | 26/05 18:00:56 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,515 EUR | +0,04 | +2,68 % | 26/05 18:00:56 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
60,05 EUR | +0,80 | +1,35 % | 26/05 18:00:56 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,843 EUR | +0,03 | +1,77 % | 26/05 19:05:24 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,18 EUR | +0,24 | +3,46 % | 26/05 18:00:56 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,60 EUR | +0,00 | +0,00 % | 26/05 18:00:56 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,56 EUR | +0,37 | +1,31 % | 26/05 18:00:56 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,46 EUR | +0,80 | +1,15 % | 26/05 18:00:56 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,775 EUR | -0,12 | -0,63 % | 26/05 18:00:56 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,03 EUR | +0,01 | +0,07 % | 26/05 18:00:56 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,905 EUR | +0,12 | +0,70 % | 26/05 18:00:56 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
23,19 EUR | +0,24 | +1,05 % | 26/05 18:00:56 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,952 EUR | +0,03 | +0,65 % | 26/05 18:50:19 |
