22/03/2023 14:16:51 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.560,60 | +0,00 | +0,00 % | 22/03 09:00:04 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
83,70 USD | +2,68 | +3,31 % | 21/03 15:59:59 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
104,92 USD | +0,00 | +0,00 % | 22/03 09:00:49 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
100,61 USD | +0,00 | +0,00 % | 22/03 09:01:04 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
159,28 USD | +0,00 | +0,00 % | 22/03 09:00:57 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,545 USD | +0,06 | +0,30 % | 21/03 16:00:01 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
28,595 USD | +0,84 | +3,05 % | 21/03 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
303,935 USD | +2,76 | +0,92 % | 21/03 15:59:59 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
204,70 USD | -0,10 | -0,05 % | 21/03 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
159,40 USD | +4,86 | +3,14 % | 21/03 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
50,67 USD | +0,00 | +0,00 % | 22/03 08:53:41 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
45,07 USD | +0,99 | +2,25 % | 21/03 16:00:01 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
37,00 USD | +0,57 | +1,56 % | 21/03 18:37:25 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
107,08 USD | +4,90 | +4,80 % | 21/03 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
289,46 USD | +0,23 | +0,08 % | 21/03 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,46 USD | +0,00 | +0,00 % | 22/03 09:01:04 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
153,96 USD | +0,10 | +0,06 % | 21/03 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
130,56 USD | +3,47 | +2,73 % | 21/03 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
202,16 USD | +0,00 | +0,00 % | 22/03 09:00:29 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
273,78 USD | +0,00 | +0,00 % | 22/03 08:58:47 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
305,79 USD | +0,00 | +0,00 % | 22/03 08:58:45 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
261,99 USD | +0,00 | +0,00 % | 22/03 08:59:26 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
87,60 USD | +0,64 | +0,74 % | 21/03 16:00:01 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
40,66 USD | -0,15 | -0,37 % | 21/03 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
197,58 USD | +0,00 | +0,00 % | 22/03 09:01:12 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
480,20 USD | +3,26 | +0,68 % | 21/03 16:00:01 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
37,73 USD | +0,30 | +0,80 % | 21/03 15:59:58 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
221,95 USD | +3,85 | +1,77 % | 21/03 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
140,45 USD | -0,45 | -0,32 % | 21/03 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,56 USD | +2,36 | +2,51 % | 21/03 16:00:01 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
38,49 USD | +1,00 | +2,67 % | 21/03 15:59:59 |
