26/05/2022 15:27:14 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.844,60 | +84,40 | +0,96 % | 26/05 15:12:09 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,20 EUR | +1,50 | +0,80 % | 26/05 15:07:59 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,185 EUR | +0,46 | +4,34 % | 26/05 15:10:17 | |
| ACS | ACS | BOLSA MADRID |
|
26,17 EUR | +0,31 | +1,20 % | 26/05 15:12:14 | |
| AENA | AENA | BOLSA MADRID |
|
141,95 EUR | +2,95 | +2,12 % | 26/05 15:10:14 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,43 EUR | +0,08 | +0,77 % | 26/05 15:08:24 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,60 EUR | +1,52 | +2,66 % | 26/05 15:11:31 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,065 EUR | +0,50 | +1,75 % | 26/05 15:10:30 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,9465 EUR | +0,05 | +1,05 % | 26/05 15:11:47 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8404 EUR | +0,05 | +6,25 % | 26/05 15:10:50 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,954 EUR | +0,12 | +2,13 % | 26/05 15:07:52 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,9785 EUR | +0,03 | +0,86 % | 26/05 15:11:14 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,395 EUR | +0,11 | +3,35 % | 26/05 15:12:11 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,52 EUR | +1,27 | +3,08 % | 26/05 15:10:37 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,46 EUR | +0,30 | +1,35 % | 26/05 15:10:35 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,745 EUR | +0,04 | +0,58 % | 26/05 14:58:39 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,12 EUR | +0,14 | +0,64 % | 26/05 15:09:19 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,90 EUR | +0,05 | +0,24 % | 26/05 15:09:41 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,13 EUR | -0,01 | -0,04 % | 26/05 15:12:09 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,44 EUR | +0,64 | +2,81 % | 26/05 15:09:00 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
20,04 EUR | +0,09 | +0,45 % | 26/05 15:09:27 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,35 EUR | -0,06 | -0,57 % | 26/05 15:10:43 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,51 EUR | +0,92 | +4,47 % | 26/05 15:11:37 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,965 EUR | +0,24 | +2,52 % | 26/05 15:05:53 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,507 EUR | +0,03 | +2,13 % | 26/05 15:12:08 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,65 EUR | +0,40 | +0,68 % | 26/05 14:59:14 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,826 EUR | +0,02 | +0,83 % | 26/05 15:11:58 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,055 EUR | +0,26 | +3,90 % | 26/05 15:10:36 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,56 EUR | -0,04 | -0,38 % | 26/05 15:09:37 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,28 EUR | +0,09 | +0,32 % | 26/05 15:09:15 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,46 EUR | +0,80 | +1,15 % | 26/05 15:11:40 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,84 EUR | +0,10 | +0,53 % | 26/05 15:10:02 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,94 EUR | +0,24 | +1,60 % | 26/05 15:11:59 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | +0,02 | +0,11 % | 26/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,98 EUR | +0,23 | +1,01 % | 26/05 15:10:29 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,927 EUR | +0,04 | +0,86 % | 26/05 15:10:02 |
