Índice | Mercado | Precio | Dif. | % | Fecha | |
---|---|---|---|---|---|---|
IBEX 35 | CONTINUO |
![]() |
8.433,70 | -78,20 | -0,92 % | 17/08 15:27:04 |
Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
---|---|---|---|---|---|---|---|---|
ACCIONA | ANA | BOLSA MADRID |
![]() |
206,60 EUR | -0,60 | -0,29 % | 17/08 15:23:11 | |
ACERINOX | ACX | BOLSA MADRID |
![]() |
9,57 EUR | +0,09 | +0,97 % | 17/08 15:25:48 | |
ACS | ACS | BOLSA MADRID |
![]() |
24,04 EUR | -0,46 | -1,88 % | 17/08 15:26:15 | |
AENA | AENA | BOLSA MADRID |
![]() |
128,40 EUR | -2,45 | -1,87 % | 17/08 15:24:23 | |
AMADEUS IT GROUP | AMS | BOLSA MADRID |
![]() |
56,56 EUR | -0,74 | -1,29 % | 17/08 15:25:46 | |
ARCELORMITTAL | MTS | BOLSA MADRID |
![]() |
24,45 EUR | -0,45 | -1,81 % | 17/08 15:22:33 | |
BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
![]() |
4,8265 EUR | -0,03 | -0,63 % | 17/08 15:27:05 | |
BANCO DE SABADELL | SAB | BOLSA MADRID |
![]() |
0,6698 EUR | -0,00 | -0,24 % | 17/08 15:27:01 | |
BANKINTER | BKT | BOLSA MADRID |
![]() |
5,086 EUR | +0,03 | +0,55 % | 17/08 15:26:32 | |
BANCO SANTANDER | SAN | BOLSA MADRID |
![]() |
2,6175 EUR | -0,02 | -0,80 % | 17/08 15:26:26 | |
CAIXABANK | CABK | BOLSA MADRID |
![]() |
3,049 EUR | +0,03 | +1,03 % | 17/08 15:26:26 | |
CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
![]() |
42,62 EUR | -0,12 | -0,28 % | 17/08 15:26:37 | |
INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
![]() |
6,45 EUR | -0,18 | -2,79 % | 17/08 15:26:13 | |
CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
![]() |
42,48 EUR | +0,24 | +0,57 % | 17/08 15:23:34 | |
ENAGAS | ENG | BOLSA MADRID |
![]() |
19,355 EUR | -0,28 | -1,43 % | 17/08 15:25:59 | |
ENDESA | ELE | BOLSA MADRID |
![]() |
18,26 EUR | -0,18 | -0,98 % | 17/08 15:26:40 | |
FERROVIAL S.A. | FER | BOLSA MADRID |
![]() |
26,58 EUR | +0,15 | +0,57 % | 17/08 15:26:21 | |
FLUIDRA | FDR | BOLSA MADRID |
![]() |
18,15 EUR | -0,67 | -3,56 % | 17/08 15:24:35 | |
GRIFOLS SERIE A | GRF | BOLSA MADRID |
![]() |
13,52 EUR | -0,26 | -1,89 % | 17/08 15:26:14 | |
IBERDROLA S.A | IBE | BOLSA MADRID |
![]() |
10,94 EUR | -0,00 | -0,05 % | 17/08 15:25:58 | |
INDITEX | ITX | BOLSA MADRID |
![]() |
25,46 EUR | -0,41 | -1,58 % | 17/08 15:26:32 | |
INDRA SISTEMAS | IDR | BOLSA MADRID |
![]() |
8,52 EUR | +0,04 | +0,53 % | 17/08 15:26:01 | |
INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
![]() |
1,4145 EUR | -0,04 | -3,08 % | 17/08 15:24:24 | |
LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
![]() |
51,40 EUR | +0,05 | +0,10 % | 17/08 15:24:45 | |
MAPFRE, S.A. | MAP | BOLSA MADRID |
![]() |
1,654 EUR | -0,01 | -0,54 % | 17/08 15:24:42 | |
MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
![]() |
6,405 EUR | -0,12 | -1,76 % | 17/08 15:23:03 | |
MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
![]() |
9,89 EUR | -0,09 | -0,90 % | 17/08 15:25:08 | |
NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
![]() |
28,86 EUR | -0,13 | -0,45 % | 17/08 15:23:35 | |
PHARMA MAR | PHM | BOLSA MADRID |
![]() |
62,50 EUR | +0,10 | +0,16 % | 17/08 15:23:31 | |
RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
![]() |
19,44 EUR | -0,06 | -0,33 % | 17/08 15:25:27 | |
REPSOL, SA | REP | BOLSA MADRID |
![]() |
12,495 EUR | -0,12 | -0,95 % | 17/08 15:25:40 | |
SACYR S.A. | SCYR | BOLSA MADRID |
![]() |
2,336 EUR | -0,03 | -1,18 % | 17/08 15:24:20 | |
SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
![]() |
17,975 EUR | -0,02 | -0,11 % | 17/08 02:00:00 | |
SOLARIA ENERGIA | SLR | BOLSA MADRID |
![]() |
22,82 EUR | -0,21 | -0,91 % | 17/08 15:24:58 | |
TELEFONICA | TEF | BOLSA MADRID |
![]() |
4,268 EUR | -0,08 | -1,86 % | 17/08 15:26:25 |