03/02/2023 17:17:45 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
34.105,95 | +52,01 | +0,15 % | 03/02 11:02:33 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
107,01 USD | -2,73 | -2,49 % | 03/02 11:02:31 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
106,61 USD | -1,13 | -1,05 % | 03/02 11:02:31 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
108,51 USD | -4,40 | -3,90 % | 03/02 11:02:33 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
156,075 USD | +5,26 | +3,48 % | 03/02 11:02:33 | |
| ATT INC | T US | NYSE(EEUU) |
|
19,909 USD | -0,37 | -1,83 % | 03/02 11:02:23 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,625 USD | +0,50 | +1,37 % | 03/02 11:02:23 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
310,69 USD | -1,17 | -0,38 % | 03/02 11:02:14 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
209,51 USD | +0,17 | +0,08 % | 03/02 11:02:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
170,54 USD | +1,53 | +0,91 % | 03/02 11:02:30 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
48,94 USD | -0,38 | -0,77 % | 03/02 11:02:30 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,37 USD | -0,85 | -1,63 % | 03/02 11:02:31 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,155 USD | -0,96 | -2,32 % | 03/02 11:02:32 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
113,71 USD | +2,56 | +2,30 % | 03/02 11:02:32 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
332,20 USD | -7,59 | -2,23 % | 03/02 11:02:33 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
30,685 USD | +0,50 | +1,64 % | 03/02 11:02:32 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,46 USD | -1,08 | -0,65 % | 03/02 11:02:31 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
140,90 USD | +1,96 | +1,41 % | 03/02 11:02:30 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
192,37 USD | +3,60 | +1,91 % | 03/02 11:02:33 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
262,28 USD | -2,32 | -0,88 % | 03/02 11:02:31 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
374,10 USD | +7,21 | +1,97 % | 03/02 11:02:33 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
215,43 USD | -1,66 | -0,76 % | 03/02 11:02:32 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
89,545 USD | +0,16 | +0,18 % | 03/02 11:02:07 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
44,21 USD | -0,13 | -0,29 % | 03/02 11:02:21 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
196,34 USD | +8,07 | +4,29 % | 03/02 11:02:32 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
474,71 USD | +3,88 | +0,82 % | 03/02 11:02:21 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,45 USD | -0,38 | -0,91 % | 03/02 11:02:22 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
230,33 USD | +0,77 | +0,34 % | 03/02 11:02:10 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
142,32 USD | -1,30 | -0,91 % | 03/02 11:02:21 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
112,64 USD | -0,57 | -0,50 % | 03/02 11:02:31 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,58 USD | +0,35 | +0,74 % | 03/02 11:02:21 |
