30/05/2023 19:54:07 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.949,60 | -143,74 | -0,43 % | 30/05 13:39:05 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
78,40 USD | -2,57 | -3,17 % | 30/05 13:38:52 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
123,16 USD | -1,45 | -1,16 % | 30/05 13:39:01 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
121,325 USD | +1,22 | +1,01 % | 30/05 13:39:04 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
177,15 USD | +1,72 | +0,98 % | 30/05 13:39:03 | |
| ATT INC | T US | NYSE(EEUU) |
|
15,635 USD | +0,14 | +0,87 % | 30/05 13:38:58 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
28,05 USD | -0,26 | -0,92 % | 30/05 13:39:01 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
320,75 USD | +0,15 | +0,05 % | 30/05 13:38:37 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
204,30 USD | +0,67 | +0,33 % | 30/05 13:38:52 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
152,32 USD | -1,76 | -1,14 % | 30/05 13:39:03 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
50,38 USD | +0,52 | +1,04 % | 30/05 13:39:01 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
44,31 USD | -0,29 | -0,65 % | 30/05 13:39:02 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,39 USD | -0,09 | -0,23 % | 30/05 13:39:05 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
103,37 USD | -1,60 | -1,52 % | 30/05 13:39:02 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
290,23 USD | -2,60 | -0,89 % | 30/05 13:39:02 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
29,915 USD | +0,92 | +3,16 % | 30/05 13:39:05 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
154,05 USD | -0,30 | -0,19 % | 30/05 13:39:05 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
136,35 USD | -0,59 | -0,43 % | 30/05 13:38:54 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
263,43 USD | +1,39 | +0,53 % | 30/05 13:39:05 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
331,46 USD | -1,43 | -0,43 % | 30/05 13:39:02 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
392,24 USD | +13,36 | +3,53 % | 30/05 13:38:56 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
401,82 USD | +12,36 | +3,17 % | 30/05 13:39:03 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
105,18 USD | +1,10 | +1,06 % | 30/05 13:38:59 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
37,00 USD | -0,60 | -1,60 % | 30/05 13:39:04 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
198,91 USD | +5,74 | +2,97 % | 30/05 13:39:04 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
478,91 USD | -2,61 | -0,54 % | 30/05 13:38:50 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
34,84 USD | -0,16 | -0,46 % | 30/05 13:39:02 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
221,30 USD | -3,71 | -1,65 % | 30/05 13:39:02 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
146,05 USD | -0,37 | -0,25 % | 30/05 13:39:04 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
87,275 USD | -1,02 | -1,15 % | 30/05 13:39:02 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
40,55 USD | -0,68 | -1,65 % | 30/05 13:38:54 |
