26/05/2022 15:30:32 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.845,70 | +85,50 | +0,98 % | 26/05 15:15:09 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,20 EUR | +1,50 | +0,80 % | 26/05 15:07:59 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,18 EUR | +0,46 | +4,29 % | 26/05 15:15:10 | |
| ACS | ACS | BOLSA MADRID |
|
26,14 EUR | +0,35 | +1,36 % | 26/05 15:15:08 | |
| AENA | AENA | BOLSA MADRID |
|
141,80 EUR | +2,80 | +2,01 % | 26/05 15:14:53 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,43 EUR | +0,08 | +0,77 % | 26/05 15:13:37 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,60 EUR | +1,52 | +2,66 % | 26/05 15:14:12 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,06 EUR | +0,50 | +1,73 % | 26/05 15:14:08 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,9515 EUR | +0,06 | +1,15 % | 26/05 15:15:09 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8408 EUR | +0,05 | +6,30 % | 26/05 15:15:09 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,956 EUR | +0,13 | +2,16 % | 26/05 15:12:44 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,9825 EUR | +0,03 | +1,00 % | 26/05 15:15:19 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,395 EUR | +0,11 | +3,35 % | 26/05 15:15:08 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,50 EUR | +1,25 | +3,03 % | 26/05 15:14:21 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,48 EUR | +0,32 | +1,44 % | 26/05 15:12:23 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,745 EUR | +0,04 | +0,58 % | 26/05 14:58:39 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,14 EUR | +0,16 | +0,73 % | 26/05 15:13:34 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,91 EUR | +0,06 | +0,29 % | 26/05 15:13:53 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,12 EUR | +0,44 | +1,86 % | 26/05 15:15:08 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,46 EUR | +0,22 | +0,95 % | 26/05 15:15:16 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
20,03 EUR | +0,26 | +1,32 % | 26/05 15:15:20 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,345 EUR | -0,07 | -0,61 % | 26/05 15:14:52 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,50 EUR | +0,91 | +4,42 % | 26/05 15:15:09 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,94 EUR | +0,22 | +2,26 % | 26/05 15:15:08 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,5055 EUR | +0,03 | +2,03 % | 26/05 15:15:10 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,65 EUR | +0,40 | +0,68 % | 26/05 14:59:14 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,826 EUR | +0,03 | +1,78 % | 26/05 15:14:15 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,055 EUR | +0,26 | +3,90 % | 26/05 15:10:36 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,55 EUR | -0,05 | -0,47 % | 26/05 15:14:13 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,34 EUR | +0,15 | +0,53 % | 26/05 15:14:18 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,60 EUR | +1,90 | +2,77 % | 26/05 15:13:45 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,84 EUR | +0,10 | +0,53 % | 26/05 15:13:02 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,94 EUR | -0,08 | -0,53 % | 26/05 15:15:32 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | +0,02 | +0,11 % | 26/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
23,03 EUR | +0,08 | +0,35 % | 26/05 15:15:29 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,927 EUR | +0,04 | +0,86 % | 26/05 15:15:07 |
